We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 218.77547 | 0.4 | 0.18 | 218.78626 | 219.34578 | 218.62456 | 0 |
| 1740780000 | 218.37816 | -6.37 | -2.83 | 218.50082 | 218.77009 | 217.87773 | 0 |
| 1740693600 | 224.7463 | -1.47 | -0.65 | 224.83392 | 224.97197 | 224.20189 | 0 |
| 1740607200 | 226.22029 | 2.42 | 1.08 | 226.05889 | 226.40804 | 225.89926 | 0 |
| 1740520800 | 223.80184 | -3.05 | -1.34 | 224.13833 | 224.18348 | 223.53042 | 0 |
| 1740434400 | 226.85139 | -0.66 | -0.29 | 227.27133 | 227.4555 | 226.72238 | 0 |
| 1740175200 | 227.51394 | 0.68 | 0.30 | 227.2111 | 227.9316 | 227.03335 | 0 |
| 1740088800 | 226.83529 | 0.56 | 0.25 | 226.51826 | 227.27815 | 226.50029 | 0 |
| 1740002400 | 226.27483 | 1.3 | 0.58 | 226.1248 | 226.38478 | 225.93477 | 0 |
| 1739916000 | 224.96999 | 0.76 | 0.34 | 224.82517 | 225.26217 | 224.78763 | 0 |
| 1739570400 | 224.21388 | 1.34 | 0.60 | 223.88077 | 224.82507 | 223.67884 | 0 |
| 1739484000 | 222.87576 | 0.51 | 0.23 | 222.92902 | 223.56712 | 222.45395 | 0 |
| 1739397600 | 222.36309 | 1.2 | 0.54 | 222.2377 | 222.64323 | 221.82434 | 0 |
| 1739311200 | 221.16036 | -1.58 | -0.71 | 221.26076 | 221.45431 | 221.04947 | 0 |
| 1739224800 | 222.74116 | -1.41 | -0.63 | 222.32897 | 222.88717 | 222.23038 | 0 |
| 1738965600 | 224.15413 | 0.6 | 0.27 | 223.83495 | 224.28079 | 223.42454 | 0 |
| 1738879200 | 223.55827 | 0.62 | 0.28 | 223.37508 | 223.7291 | 223.14055 | 0 |
| 1738792800 | 222.93408 | 1.22 | 0.55 | 223.06789 | 223.22143 | 222.91775 | 0 |
| 1738706400 | 221.71055 | 2.06 | 0.94 | 221.3844 | 222.44318 | 221.3834 | 0 |
| 1738620000 | 219.65171 | -3 | -1.35 | 219.236 | 220.16081 | 219.22258 | 0 |
| 1738360800 | 222.65298 | -0.68 | -0.31 | 222.77424 | 223.00939 | 222.19147 | 0 |
| 1738274400 | 223.33524 | 0.02 | 0.01 | 222.83661 | 223.33524 | 222.61642 | 0 |
| 1738188000 | 223.31386 | 1.03 | 0.46 | 222.99224 | 223.31519 | 222.65903 | 0 |
| 1738101600 | 222.2843 | -0.69 | -0.31 | 221.76797 | 222.29017 | 221.55877 | 0 |
| 1738015200 | 222.97489 | -1.55 | -0.69 | 222.87726 | 223.01048 | 222.61546 | 0 |
| 1737756000 | 224.52941 | 0.9 | 0.40 | 224.63423 | 224.90355 | 224.22085 | 0 |
| 1737669600 | 223.6274 | -0.66 | -0.29 | 223.76804 | 223.88647 | 223.43621 | 0 |
| 1737583200 | 224.2872 | -0.33 | -0.15 | 223.62 | 224.66148 | 223.60711 | 0 |
| 1737496800 | 224.61568 | 1.69 | 0.76 | 225.10103 | 225.15253 | 224.52827 | 0 |
| 1737151200 | 222.92102 | 0.67 | 0.30 | 222.62477 | 223.32829 | 222.50709 | 0 |
| 1737064800 | 222.25303 | 1.39 | 0.63 | 222.45539 | 222.55196 | 222.05563 | 0 |
| 1736978400 | 220.86664 | 0.56 | 0.25 | 220.65717 | 221.35017 | 220.42871 | 0 |
| 1736892000 | 220.30743 | 2.15 | 0.99 | 220.34297 | 220.60995 | 220.08618 | 0 |
| 1736805600 | 218.15742 | -4.52 | -2.03 | 218.6056 | 218.63451 | 217.9697 | 0 |
| 1736546400 | 222.67848 | -4.33 | -1.91 | 223.16325 | 223.22789 | 222.07753 | 0 |
| 1736373600 | 227.01188 | -2.38 | -1.04 | 226.69339 | 227.14983 | 226.61628 | 0 |
| 1736287200 | 229.39258 | 1.02 | 0.45 | 229.64711 | 229.83905 | 229.14389 | 0 |
| 1736200800 | 228.36916 | -1.49 | -0.65 | 228.75469 | 229.23386 | 228.32978 | 0 |
| 1735941600 | 229.85523 | -0.06 | -0.02 | 229.89058 | 229.91061 | 229.55425 | 0 |
| 1735855200 | 229.91164 | -0.6 | -0.26 | 229.90089 | 230.17755 | 229.51085 | 0 |
| 1735682400 | 230.51445 | 0.24 | 0.11 | 230.31841 | 230.51913 | 230.07738 | 0 |
| 1735596000 | 230.2719 | -0.61 | -0.26 | 230.06578 | 230.50999 | 229.87004 | 0 |
| 1735336800 | 230.88233 | -0.09 | -0.04 | 230.74303 | 231.29872 | 230.35181 | 0 |
| 1735250400 | 230.97487 | 0.07 | 0.03 | 230.7812 | 231.06469 | 230.69617 | 0 |
| 1735077600 | 230.90971 | 0.65 | 0.28 | 230.78065 | 230.95889 | 230.63718 | 0 |
| 1734991200 | 230.25777 | 1.51 | 0.66 | 230.10644 | 230.34773 | 229.94947 | 0 |
| 1734732000 | 228.74628 | -2.05 | -0.89 | 229.37263 | 229.45702 | 228.55976 | 0 |
| 1734645600 | 230.7999 | -3.33 | -1.42 | 230.62683 | 231.10325 | 230.53363 | 0 |
| 1734559200 | 234.12752 | 0.29 | 0.12 | 234.25438 | 234.48941 | 233.05475 | 0 |
| 1734472800 | 233.84199 | -1.97 | -0.83 | 234.12373 | 234.20009 | 233.62126 | 0 |
| 1734386400 | 235.80986 | -1.5 | -0.63 | 236.00161 | 236.17084 | 235.6392 | 0 |
| 1734127200 | 237.30697 | -1.52 | -0.63 | 237.29779 | 237.47969 | 237.11772 | 0 |
| 1734040800 | 238.82265 | -0.08 | -0.03 | 238.94511 | 238.99277 | 238.63534 | 0 |
| 1733954400 | 238.89995 | 0.18 | 0.07 | 238.93365 | 239.17075 | 238.79737 | 0 |
| 1733868000 | 238.72386 | 0.33 | 0.14 | 238.72507 | 239.00045 | 238.45949 | 0 |
| 1733781600 | 238.39592 | 0.57 | 0.24 | 237.95943 | 238.76132 | 237.82527 | 0 |
| 1733522400 | 237.82815 | 0.95 | 0.40 | 237.80632 | 238.07913 | 237.6187 | 0 |
| 1733436000 | 236.88274 | -0.48 | -0.20 | 236.9167 | 237.19722 | 236.57007 | 0 |
| 1733349600 | 237.362 | -0 | -0.00 | 237.3566 | 237.47837 | 237.05797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
