ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Horizon Kinetics ISE Asia Ex Japan Wealth Total Return

Horizon Kinetics ISE Asia Ex Japan Wealth Total Return (WEALTHAT)

300.47
0.8976
(0.30%)
Closed February 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740175200300.470710.90.30300.03766301.02231299.836030
1740088800299.573140.740.25299.17266300.15801299.130710
1740002400298.832961.730.58298.65357298.97816298.383690
1739916000297.1078210.34296.92568297.4937296.867010
1739570400296.106861.770.60295.64526296.91402295.400260
1739484000294.336810.680.23294.40459295.24984293.779760
1739397600293.65921.590.54293.50322294.02917292.947720
1739311200292.06812-2.09-0.71292.2045292.4563291.921670
1739224800294.15573-1.87-0.63293.61887294.34857293.481190
1738965600296.021740.790.27295.61325296.189295.058220
1738879200295.233870.830.28294.99595295.45947294.682210
1738792800294.407681.620.55294.58204294.78715294.38610
1738706400292.791562.720.94292.34715293.76029292.347150
1738620000290.07168-3.96-1.35289.51257290.744289.504980
1738360800294.03449-0.9-0.30294.19403294.50516293.425030
1738274400294.933830.030.01294.28127294.93383293.984570
1738188000294.904421.360.46294.47969294.90618294.039660
1738101600293.54478-0.91-0.31292.86293293.55255292.586680
1738015200294.45493-2.05-0.69294.32599294.50192293.980270
1737756000296.507051.190.40296.64547297.00113296.099580
1737669600295.31581-0.87-0.29295.50153295.65793295.063330
1737583200296.18712-0.43-0.15295.32335296.68138295.289020
1737496800296.62072.240.76297.27586297.32966296.505280
1737151200294.382790.880.30293.99158294.92228293.836180
1737064800293.49841.830.63293.76563293.89315293.237720
1736978400291.664650.740.25291.38804292.30318291.086350
1736892000290.926192.840.99290.97312291.32567290.634020
1736805600288.08701-5.97-2.03288.67883288.71702287.839110
1736546400294.05728-5.72-1.91294.70344294.78278293.263690
1736373600299.77972-3.14-1.04299.35255299.9619299.257320
1736287200302.923561.350.45303.26567303.51314302.595140
1736200800301.57208-1.96-0.65302.09588302.71396301.520080
1735941600303.53449-0.07-0.02303.5856303.60762303.137050
1735855200303.60539-0.79-0.26303.58661303.95655303.076150
1735682400304.399230.320.11304.11678304.40542303.822070
1735596000304.07895-0.81-0.26303.82195304.39335303.548270
1735336800304.885020.050.02304.70659305.43466304.184860
1735250400304.837010.090.03304.59085304.95556304.469190
1735077600304.749820.860.28304.55439304.81473304.390150
1734991200303.887881.990.66303.70583304.0065303.4810
1734732000301.89305-2.71-0.89302.6949302.83107301.64690
1734645600304.60337-4.39-1.42304.38434305.00372304.251960
1734559200308.995070.380.12309.17467309.47268307.579250
1734472800308.61824-2.6-0.83309.00883309.09085308.326930
1734386400311.21537-1.98-0.63311.47638311.6918310.990140
1734127200313.19122-2-0.63313.1791313.41917312.941460
1734040800315.19158-0.1-0.03315.34139315.41609314.944370
1733954400315.291710.230.07315.33524315.64909315.156320
1733868000315.059320.440.14315.03985315.42435314.710410
1733781600314.623490.750.24314.0398315.10572313.870360
1733522400313.874171.250.40313.85744314.2054313.597740
1733436000312.62646-0.63-0.20312.68617313.0415312.213820
1733349600313.25896-0-0.00313.25482313.41253312.857710
1733263200313.263533.311.07313.07187313.39505311.829950
1733176800309.95541.360.44309.49059309.97714309.411920
1732917600308.597150.020.01308.31473308.66968308.11340
1732744800308.575561.610.52308.5179309.07621308.383650
1732658400306.9703-0.5-0.16306.9276307.51441306.856010
1732572000307.466782.440.80307.31376307.74552307.190110
Rendering Error

Your Recent History

Delayed Upgrade Clock