We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 234.22119 | -0.07 | -0.03 | 234.3166 | 234.6843 | 233.90416 | 0 |
| 1735250400 | 234.28861 | 0.2 | 0.08 | 233.87283 | 234.31593 | 233.76261 | 0 |
| 1735077600 | 234.09037 | 0.77 | 0.33 | 233.63272 | 234.12344 | 233.54141 | 0 |
| 1734991200 | 233.32 | 0.52 | 0.22 | 233.58106 | 233.74759 | 232.91332 | 0 |
| 1734732000 | 232.80119 | -0.56 | -0.24 | 232.28749 | 233.56611 | 231.64449 | 0 |
| 1734645600 | 233.36196 | -3.29 | -1.39 | 233.54187 | 234.3014 | 233.28821 | 0 |
| 1734559200 | 236.65618 | -2.02 | -0.84 | 238.80791 | 238.99627 | 235.42587 | 0 |
| 1734472800 | 238.67202 | -1.81 | -0.75 | 239.2901 | 239.31219 | 238.67202 | 0 |
| 1734386400 | 240.48296 | -1.31 | -0.54 | 241.00728 | 241.01175 | 240.29861 | 0 |
| 1734127200 | 241.7895 | -1.38 | -0.57 | 242.14678 | 242.3923 | 241.55425 | 0 |
| 1734040800 | 243.1712 | -0.48 | -0.20 | 244.03626 | 244.05271 | 242.96744 | 0 |
| 1733954400 | 243.65103 | 0.36 | 0.15 | 243.29823 | 243.84375 | 243.19718 | 0 |
| 1733868000 | 243.29542 | -0.81 | -0.33 | 243.62632 | 243.76808 | 243.08006 | 0 |
| 1733781600 | 244.1029 | 0.88 | 0.36 | 243.68617 | 244.8078 | 243.57965 | 0 |
| 1733522400 | 243.22349 | 0.43 | 0.18 | 243.29938 | 243.77805 | 242.89763 | 0 |
| 1733436000 | 242.79421 | 0.04 | 0.01 | 242.72173 | 243.20611 | 242.47868 | 0 |
| 1733349600 | 242.7581 | 0.52 | 0.21 | 242.19208 | 242.81182 | 242.06726 | 0 |
| 1733263200 | 242.23898 | 2.03 | 0.85 | 242.03653 | 242.41167 | 241.55033 | 0 |
| 1733176800 | 240.20865 | 0.31 | 0.13 | 240.12958 | 240.54063 | 239.83874 | 0 |
| 1732917600 | 239.90177 | 0.09 | 0.04 | 239.5108 | 240.08419 | 239.17829 | 0 |
| 1732744800 | 239.81257 | 1.21 | 0.51 | 239.64966 | 240.28461 | 239.41591 | 0 |
| 1732658400 | 238.59842 | -0.69 | -0.29 | 238.79508 | 239.52362 | 238.46196 | 0 |
| 1732572000 | 239.28555 | 2.26 | 0.95 | 238.64021 | 239.73868 | 238.47395 | 0 |
| 1732312800 | 237.02428 | 0.49 | 0.21 | 236.48824 | 237.13577 | 235.81747 | 0 |
| 1732226400 | 236.53384 | -0.35 | -0.15 | 236.05341 | 236.54355 | 235.69126 | 0 |
| 1732140000 | 236.88445 | -0.35 | -0.15 | 237.25301 | 237.33648 | 236.40496 | 0 |
| 1732053600 | 237.23285 | 0.91 | 0.38 | 237.91182 | 237.98465 | 236.42855 | 0 |
| 1731967200 | 236.32405 | 0.41 | 0.17 | 236.18884 | 236.74667 | 235.81072 | 0 |
| 1731708000 | 235.91702 | -0.81 | -0.34 | 236.46072 | 236.82027 | 235.80554 | 0 |
| 1731621600 | 236.72701 | -1.09 | -0.46 | 236.70437 | 237.24801 | 236.17119 | 0 |
| 1731535200 | 237.81791 | -2.07 | -0.86 | 238.27058 | 238.70468 | 237.55232 | 0 |
| 1731448800 | 239.88454 | -3.81 | -1.56 | 241.04486 | 241.21537 | 239.56285 | 0 |
| 1731362400 | 243.69272 | -1.36 | -0.55 | 243.62573 | 243.69641 | 243.1132 | 0 |
| 1731103200 | 245.05002 | -1.21 | -0.49 | 245.45973 | 245.84638 | 244.17447 | 0 |
| 1731016800 | 246.25549 | 1.16 | 0.47 | 245.6264 | 247.13402 | 245.60597 | 0 |
| 1730930400 | 245.09768 | -0.05 | -0.02 | 244.10819 | 245.1247 | 243.26448 | 0 |
| 1730844000 | 245.14314 | 1.83 | 0.75 | 244.10101 | 245.26691 | 244.10089 | 0 |
| 1730757600 | 243.31066 | -0.06 | -0.03 | 243.18133 | 243.75593 | 243.01043 | 0 |
| 1730494800 | 243.37491 | -0.11 | -0.04 | 242.96251 | 243.88655 | 242.86546 | 0 |
| 1730408400 | 243.48426 | -1.2 | -0.49 | 244.68657 | 244.83178 | 243.43557 | 0 |
| 1730322000 | 244.6878 | -0.21 | -0.09 | 245.2508 | 245.43636 | 244.51702 | 0 |
| 1730235600 | 244.90036 | -0.79 | -0.32 | 245.23044 | 245.6472 | 244.63998 | 0 |
| 1730149200 | 245.69139 | 1.74 | 0.71 | 244.84292 | 247.12131 | 244.83186 | 0 |
| 1729890000 | 243.95189 | -0.64 | -0.26 | 243.81787 | 244.58212 | 243.66848 | 0 |
| 1729803600 | 244.58946 | -0.61 | -0.25 | 244.56352 | 244.77249 | 244.15609 | 0 |
| 1729717200 | 245.20252 | -1.04 | -0.42 | 246.26656 | 246.38607 | 244.84119 | 0 |
| 1729630800 | 246.24461 | -1.9 | -0.77 | 246.87176 | 246.91374 | 246.08587 | 0 |
| 1729544400 | 248.14325 | -1.92 | -0.77 | 249.526 | 249.5756 | 247.7999 | 0 |
| 1729285200 | 250.06308 | 1.83 | 0.74 | 249.82692 | 250.3048 | 249.75616 | 0 |
| 1729198800 | 248.23623 | -1.47 | -0.59 | 248.33544 | 248.53948 | 248.02249 | 0 |
| 1729112400 | 249.70408 | 0.42 | 0.17 | 248.82294 | 249.70578 | 248.75041 | 0 |
| 1729026000 | 249.28438 | -1.29 | -0.52 | 249.47621 | 249.88988 | 249.13134 | 0 |
| 1728939600 | 250.5758 | -0.53 | -0.21 | 250.70693 | 250.75225 | 250.03585 | 0 |
| 1728680400 | 251.10184 | 0.66 | 0.27 | 250.50724 | 251.20006 | 250.36223 | 0 |
| 1728594000 | 250.4378 | 0.23 | 0.09 | 250.69034 | 250.70469 | 250.01557 | 0 |
| 1728507600 | 250.20309 | -0.58 | -0.23 | 250.1936 | 250.5276 | 249.6661 | 0 |
| 1728421200 | 250.77809 | -4.78 | -1.87 | 251.57271 | 251.58786 | 250.48556 | 0 |
| 1728334800 | 255.55372 | 0.3 | 0.12 | 255.67388 | 256.1581 | 255.2286 | 0 |
| 1728075600 | 255.25252 | 0.72 | 0.28 | 254.91231 | 255.25575 | 253.66948 | 0 |
| 1727989200 | 254.53307 | -3.83 | -1.48 | 256.35503 | 256.35503 | 253.8778 | 0 |
| 1727902800 | 258.36011 | 1.88 | 0.73 | 257.83355 | 258.7628 | 257.78615 | 0 |
| 1727816400 | 256.47702 | -0.78 | -0.30 | 256.64603 | 257.12399 | 255.55795 | 0 |
| 1727730000 | 257.25351 | 0.83 | 0.32 | 258.12918 | 258.1515 | 256.29448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
