Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WOOD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 80.2601 | 0.32 | 0.40% | 79.7315 | 80.8946 | 79.5589 | 0 |
| Jul 24 2024 | 79.9366 | -1.09 | -1.35% | 80.168 | 80.6233 | 79.8625 | 0 |
| Jul 23 2024 | 81.0298 | -0.89 | -1.09% | 81.3097 | 81.3797 | 80.7666 | 0 |
| Jul 22 2024 | 81.9195 | 1.16 | 1.44% | 81.3793 | 81.9399 | 81.1523 | 0 |
| Jul 19 2024 | 80.7575 | 0.01 | 0.01% | 80.9437 | 81.026 | 80.6924 | 0 |
| Jul 18 2024 | 80.7468 | -0.75 | -0.92% | 81.8576 | 81.8924 | 80.6206 | 0 |
| Jul 17 2024 | 81.4946 | 0.52 | 0.64% | 80.8757 | 81.7126 | 80.7838 | 0 |
| Jul 16 2024 | 80.9778 | 1.35 | 1.69% | 79.8553 | 81.0383 | 79.8156 | 0 |
| Jul 15 2024 | 79.6313 | -0.25 | -0.32% | 79.6463 | 80.1848 | 79.3825 | 0 |
| Jul 12 2024 | 79.8851 | 1.01 | 1.28% | 79.5769 | 80.0656 | 79.2421 | 0 |
| Jul 11 2024 | 78.8738 | 1.18 | 1.52% | 78.3006 | 79.0924 | 78.1626 | 0 |
| Jul 10 2024 | 77.6919 | 0.28 | 0.36% | 77.6119 | 77.7361 | 77.3339 | 0 |
| Jul 09 2024 | 77.4122 | -0.32 | -0.41% | 77.6404 | 77.6712 | 77.2952 | 0 |
| Jul 08 2024 | 77.7288 | -0.09 | -0.12% | 77.8703 | 77.9029 | 77.4893 | 0 |
| Jul 05 2024 | 77.8215 | -0.10 | -0.13% | 78.3165 | 78.3165 | 77.6562 | 0 |
| Jul 03 2024 | 77.9263 | 0.47 | 0.61% | 77.8032 | 78.3812 | 77.7916 | 0 |
| Jul 02 2024 | 77.4535 | -0.53 | -0.69% | 77.1775 | 77.4892 | 77.051 | 0 |
| Jul 01 2024 | 77.988 | -0.54 | -0.69% | 78.8189 | 78.9252 | 77.895 | 0 |
| Jun 28 2024 | 78.5316 | -0.12 | -0.16% | 78.5395 | 78.8318 | 78.3226 | 0 |
| Jun 27 2024 | 78.6552 | 0.57 | 0.73% | 77.6356 | 78.749 | 77.6271 | 0 |
| Jun 26 2024 | 78.0871 | -0.69 | -0.87% | 78.1583 | 78.2655 | 77.9358 | 0 |
| Jun 25 2024 | 78.7745 | -0.46 | -0.58% | 79.2269 | 79.2789 | 78.6487 | 0 |
| Jun 24 2024 | 79.2358 | 0.30 | 0.38% | 78.8058 | 79.3729 | 78.7949 | 0 |
| Jun 21 2024 | 78.9385 | -0.26 | -0.33% | 78.9109 | 79.076 | 78.7157 | 0 |
| Jun 20 2024 | 79.198 | 0.05 | 0.06% | 79.3635 | 79.647 | 79.1888 | 0 |
| Jun 18 2024 | 79.1497 | 0.11 | 0.15% | 79.1865 | 79.2985 | 78.9443 | 0 |
| Jun 17 2024 | 79.035 | -0.01 | -0.02% | 78.5308 | 79.0483 | 78.0661 | 0 |
| Jun 14 2024 | 79.0492 | -0.45 | -0.56% | 79.0055 | 79.0597 | 78.4439 | 0 |
| Jun 13 2024 | 79.4957 | 0.22 | 0.27% | 79.6616 | 79.6829 | 79.0911 | 0 |
| Jun 12 2024 | 79.2781 | -0.08 | -0.11% | 80.0245 | 80.2564 | 79.1312 | 0 |
| Jun 11 2024 | 79.362 | -2.04 | -2.51% | 79.5091 | 79.5441 | 79.0316 | 0 |
| Jun 10 2024 | 81.4041 | -0.09 | -0.11% | 81.0521 | 81.4289 | 80.6063 | 0 |
| Jun 07 2024 | 81.4898 | -1.13 | -1.37% | 81.6961 | 81.9702 | 81.3642 | 0 |
| Jun 06 2024 | 82.6187 | 0.20 | 0.24% | 82.006 | 82.6436 | 81.9764 | 0 |
| Jun 05 2024 | 82.4184 | -0.28 | -0.34% | 82.5784 | 82.5847 | 81.824 | 0 |
| Jun 04 2024 | 82.7007 | -0.82 | -0.98% | 82.8738 | 83.0337 | 82.5098 | 0 |
| Jun 03 2024 | 83.5218 | 0.05 | 0.06% | 83.5111 | 83.6326 | 83.1369 | 0 |
| May 31 2024 | 83.4717 | 0.23 | 0.27% | 83.317 | 83.4953 | 82.8311 | 0 |
| May 30 2024 | 83.2441 | 0.86 | 1.05% | 82.7336 | 83.3531 | 82.7025 | 0 |
| May 29 2024 | 82.3831 | -1.60 | -1.90% | 82.9406 | 82.9479 | 82.3594 | 0 |
| May 28 2024 | 83.9782 | -0.22 | -0.26% | 84.4934 | 2,340,000.00 | 0.26 | 0 |
| May 24 2024 | 84.1956 | 0.44 | 0.53% | 83.8595 | 84.2986 | 83.7665 | 0 |
| May 23 2024 | 83.7533 | -0.43 | -0.51% | 84.2057 | 84.2057 | 83.4721 | 0 |
| May 22 2024 | 84.1805 | -1.07 | -1.26% | 84.7154 | 84.7331 | 83.9951 | 0 |
| May 21 2024 | 85.255 | 0.27 | 0.32% | 84.8656 | 85.2937 | 84.732 | 0 |
| May 20 2024 | 84.987 | 0.23 | 0.27% | 85.0205 | 85.3915 | 84.8105 | 0 |
| May 17 2024 | 84.7607 | 0.31 | 0.37% | 84.3651 | 84.7875 | 84.2134 | 0 |
| May 16 2024 | 84.4493 | -0.28 | -0.33% | 84.6371 | 84.6803 | 84.416 | 0 |
| May 15 2024 | 84.7278 | 0.85 | 1.01% | 84.4737 | 84.7426 | 84.1351 | 0 |
| May 14 2024 | 83.8819 | 0.67 | 0.81% | 83.7704 | 84.0199 | 83.6701 | 0 |
| May 13 2024 | 83.2096 | 0.38 | 0.46% | 82.9178 | 83.3119 | 82.8907 | 0 |
| May 10 2024 | 82.832 | -0.24 | -0.29% | 83.2221 | 83.446 | 82.7724 | 0 |
| May 09 2024 | 83.0759 | 0.58 | 0.71% | 82.5086 | 83.1195 | 82.4659 | 0 |
| May 08 2024 | 82.4923 | 0.28 | 0.34% | 81.8747 | 82.572 | 81.8058 | 0 |
| May 07 2024 | 82.2167 | -0.35 | -0.43% | 82.8896 | 83.2397 | 82.1959 | 0 |
| May 06 2024 | 82.5681 | 0.37 | 0.45% | 82.3689 | 82.7121 | 82.358 | 0 |
| May 03 2024 | 82.2015 | 0.48 | 0.59% | 82.6742 | 82.7634 | 82.0984 | 0 |
| May 02 2024 | 81.72 | 1.90 | 2.38% | 81.0833 | 81.9318 | 80.9281 | 0 |
| May 01 2024 | 79.822 | 0.76 | 0.96% | 79.415 | 80.7118 | 79.3806 | 0 |
| Apr 30 2024 | 79.0605 | -1.19 | -1.49% | 79.8907 | 79.9188 | 79.0605 | 0 |
| Apr 29 2024 | 80.254 | 0.73 | 0.91% | 79.9442 | 80.3639 | 79.8721 | 0 |
