ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ABA NASDAQ Community Bank Total Return

ABA NASDAQ Community Bank Total Return (XABQ)

650.11
6.22
( 0.97% )
Updated: 09:42:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740434400643.89415-3.89-0.60652.39215652.39215643.893620
1740175200647.78273-14.21-2.15667.30936667.37726647.72650
1740088800661.99311-8.54-1.27667.48524668.32197656.434220
1740002400670.53287-3.96-0.59668.18291672.5624666.996220
1739916000674.496064.260.64669.94386676.52646668.530540
1739570400670.23662-2.51-0.37675.59214679.31093669.145360
1739484000672.751135.710.86670.31512672.75165665.716750
1739397600667.04414-15.85-2.32672.4828674.62001667.043620
1739311200682.8907712.191.82666.83133682.89077666.831330
1739224800670.6976-4.21-0.62676.62747676.69896670.304670
1738965600674.90679-10.25-1.50683.98543684.1344669.419320
1738879200685.160456.871.01680.77544685.56564677.347020
1738792800678.291378.131.21673.47225678.29137668.640410
1738706400670.1574715.232.33653.13531670.1583653.135310
1738620000654.92621-11.12-1.67651.17403660.21684647.185170
1738360800666.05037-0.07-0.01666.88176672.47066663.450450
1738274400666.125052.240.34668.9294672.41725661.723310
1738188000663.888940.240.04661.66195669.85839657.958490
1738101600663.64964-1.74-0.26663.43958667.23737659.984410
1738015200665.391339.041.38658.24509669.26736657.708210
1737756000656.3499320.31652.95489658.99432650.861890
1737669600654.34607-0.75-0.11653.50376657.83304650.835110
1737583200655.09775-7.25-1.09659.46807660.47279652.516690
1737496800662.344197.071.08660.21115666.88738659.972850
1737151200655.274097.741.20653.51387655.92692648.500730
1737064800647.53184-4.34-0.67649.15696650.64775643.65450
1736978400651.8722812.631.98658.39667659.54977646.588660
1736892000639.2407220.153.26624.12519639.29557623.528990
1736805600619.085827.081.16606.60188619.38014606.499020
1736546400612.00966-19.41-3.07620.34759620.36891604.607710
1736373600631.41837-0.75-0.12628.1059634.26419625.843220
1736287200632.16372-6.77-1.06640.73159642.2243626.819880
1736200800638.93813-1.77-0.28641.76271650.65909638.452160
1735941600640.706416.30.99636.9002641.01976628.473240
1735855200634.40795-10.28-1.59649.34519651.31156634.261490
1735682400644.68751-0.87-0.13648.95358650.6069643.916070
1735596000645.55514-1.29-0.20643.42229648.52158639.79840
1735336800646.84596-9.87-1.50652.00438655.73087641.89260
1735250400656.715052.920.45649.08408657.20268648.156460
1735077600653.7975.140.79649.5023653.797647.107160
1734991200648.65233-1.83-0.28647.38198650.33546645.459790
1734732000650.485948.511.33636.50625655.77777636.504150
1734645600641.97148-5.18-0.80656.58997661.50179641.497440
1734559200647.1543-36.46-5.33688.77223688.7758644.942870
1734472800683.6158-14.96-2.14694.35874697.32635682.116380
1734386400698.5764.990.72693.37407698.71366690.946180
1734127200693.58707-2.82-0.40695.94798696.40423688.456120
1734040800696.40265-7.85-1.12703.50551705.16395696.402650
1733954400704.256825.110.73706.69097710.86718703.414860
1733868000699.143122.130.30698.53572707.47752693.318550
1733781600697.01761-7.54-1.07707.02561707.14333697.017610
1733522400704.553061.590.23708.34836708.34836699.260250
1733436000702.96199-5.29-0.75710.09281713.77825702.542810
1733349600708.255187.491.07701.73481708.77991699.306870
1733263200700.76964-7.91-1.12708.81658709.53641700.568770
1733176800708.67841-0.91-0.13710.98984713.64597702.616410
1732917600709.59289-3.27-0.46718.75469718.77708706.465830
1732744800712.86072-2.13-0.30720.65696722.97035712.821640
1732658400714.99051-7.52-1.04718.60162720.98871714.626330
1732572000722.513488.851.24722.31035738.30177722.177380
Rendering Error

Your Recent History

Delayed Upgrade Clock