We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 618.59792 | 29.93 | 5.09 | 592.92918 | 624.59306 | 592.63424 | 0 |
| 1724360400 | 588.66427 | 1.36 | 0.23 | 586.81181 | 590.82785 | 586.66817 | 0 |
| 1724274000 | 587.30886 | 4.05 | 0.70 | 587.53551 | 587.60994 | 582.10724 | 0 |
| 1724187600 | 583.2546 | -10.41 | -1.75 | 592.18703 | 592.18703 | 583.2546 | 0 |
| 1724101200 | 593.66754 | 5.47 | 0.93 | 589.04556 | 593.66754 | 588.43719 | 0 |
| 1723842000 | 588.1953 | 8.08 | 1.39 | 579.24896 | 590.47167 | 578.98949 | 0 |
| 1723755600 | 580.11681 | 14.12 | 2.49 | 579.01616 | 586.18425 | 578.75099 | 0 |
| 1723669200 | 565.99623 | -3.4 | -0.60 | 571.94164 | 571.97333 | 562.87231 | 0 |
| 1723582800 | 569.39459 | 7.55 | 1.34 | 567.75531 | 569.73997 | 560.71528 | 0 |
| 1723496400 | 561.84141 | -5.84 | -1.03 | 571.97942 | 574.64784 | 560.55143 | 0 |
| 1723237200 | 567.68049 | -3.72 | -0.65 | 570.65423 | 570.99567 | 563.84889 | 0 |
| 1723150800 | 571.39644 | 10.02 | 1.78 | 569.32215 | 571.39644 | 564.69791 | 0 |
| 1723064400 | 561.37861 | -3 | -0.53 | 572.20888 | 573.82629 | 561.11737 | 0 |
| 1722978000 | 564.37705 | 1.31 | 0.23 | 562.18226 | 570.14247 | 560.6485 | 0 |
| 1722891600 | 563.06593 | -19.34 | -3.32 | 557.67098 | 569.99351 | 548.87375 | 0 |
| 1722632400 | 582.40311 | -18.19 | -3.03 | 578.931 | 583.60574 | 574.6481 | 0 |
| 1722546000 | 600.59711 | -25.36 | -4.05 | 625.51622 | 626.00651 | 597.3697 | 0 |
| 1722459600 | 625.95541 | -1.84 | -0.29 | 628.61397 | 639.57714 | 625.11076 | 0 |
| 1722373200 | 627.79351 | 4.9 | 0.79 | 624.97785 | 628.72666 | 623.05137 | 0 |
| 1722286800 | 622.89741 | -14.64 | -2.30 | 637.82012 | 638.26818 | 622.89741 | 0 |
| 1722027600 | 637.53756 | 8.26 | 1.31 | 634.11027 | 638.5573 | 630.36866 | 0 |
| 1721941200 | 629.27452 | 16.1 | 2.63 | 616.6355 | 636.40284 | 615.61101 | 0 |
| 1721854800 | 613.17116 | -10.2 | -1.64 | 619.76937 | 628.38071 | 613.12319 | 0 |
| 1721768400 | 623.37512 | 12.79 | 2.09 | 605.25196 | 626.40512 | 605.00593 | 0 |
| 1721682000 | 610.58635 | 11.62 | 1.94 | 596.83757 | 611.55759 | 593.39599 | 0 |
| 1721422800 | 598.96249 | 0.62 | 0.10 | 599.01545 | 607.18301 | 598.69519 | 0 |
| 1721336400 | 598.34723 | -11.86 | -1.94 | 604.88801 | 614.98564 | 595.66285 | 0 |
| 1721250000 | 610.20585 | 8.86 | 1.47 | 594.0153 | 611.97089 | 593.66521 | 0 |
| 1721163600 | 601.34173 | 27.55 | 4.80 | 579.36242 | 601.47686 | 579.12965 | 0 |
| 1721077200 | 573.79223 | 18.13 | 3.26 | 562.63287 | 578.63912 | 562.63287 | 0 |
| 1720818000 | 555.65914 | 2.27 | 0.41 | 557.85915 | 560.89973 | 554.63226 | 0 |
| 1720731600 | 553.38837 | 22.42 | 4.22 | 540.21417 | 554.36263 | 539.15867 | 0 |
| 1720645200 | 530.97101 | 10.71 | 2.06 | 521.04305 | 530.97101 | 520.93517 | 0 |
| 1720558800 | 520.2578 | 7.02 | 1.37 | 512.42846 | 520.2578 | 511.81895 | 0 |
| 1720472400 | 513.2379 | 2.22 | 0.43 | 515.43293 | 517.34193 | 512.66364 | 0 |
| 1720213200 | 511.02215 | -7.8 | -1.50 | 517.93611 | 518.02446 | 510.38772 | 0 |
| 1720040400 | 518.82394 | -8.13 | -1.54 | 527.61725 | 527.6579 | 518.82394 | 0 |
| 1719954000 | 526.95824 | 5.16 | 0.99 | 521.59572 | 527.64404 | 521.59572 | 0 |
| 1719867600 | 521.79859 | -4.42 | -0.84 | 525.06934 | 527.94109 | 520.72843 | 0 |
| 1719608400 | 526.22101 | 13.46 | 2.62 | 517.11137 | 526.66256 | 517.07412 | 0 |
| 1719522000 | 512.76201 | 7.3 | 1.44 | 506.2872 | 512.76201 | 505.2577 | 0 |
| 1719435600 | 505.46094 | 4.9 | 0.98 | 497.67787 | 506.34629 | 497.57726 | 0 |
| 1719349200 | 500.55618 | -4.9 | -0.97 | 503.14512 | 503.81749 | 500.55618 | 0 |
| 1719262800 | 505.45416 | 7.74 | 1.55 | 499.86763 | 509.07024 | 499.5428 | 0 |
| 1719003600 | 497.71484 | -1.81 | -0.36 | 499.60657 | 499.61108 | 496.6909 | 0 |
| 1718917200 | 499.52506 | -0.65 | -0.13 | 497.19741 | 500.61768 | 497.05375 | 0 |
| 1718744400 | 500.17284 | 1.32 | 0.26 | 498.14669 | 503.29221 | 497.98169 | 0 |
| 1718658000 | 498.8545 | 8.1 | 1.65 | 489.67099 | 498.85831 | 489.21319 | 0 |
| 1718398800 | 490.75027 | -6.2 | -1.25 | 491.51842 | 492.47044 | 488.83066 | 0 |
| 1718312400 | 496.95045 | -6.6 | -1.31 | 502.28205 | 502.28205 | 494.12333 | 0 |
| 1718226000 | 503.54728 | 11.52 | 2.34 | 504.74984 | 511.37071 | 500.86545 | 0 |
| 1718139600 | 492.0292 | -1.54 | -0.31 | 489.96657 | 493.13623 | 488.45321 | 0 |
| 1718053200 | 493.56764 | -7.17 | -1.43 | 496.33098 | 496.33098 | 491.60952 | 0 |
| 1717794000 | 500.73301 | -1.73 | -0.34 | 497.73152 | 501.06446 | 497.73152 | 0 |
| 1717707600 | 502.46023 | 1.42 | 0.28 | 499.69189 | 502.72981 | 498.37662 | 0 |
| 1717621200 | 501.03704 | 2.58 | 0.52 | 501.76676 | 501.77601 | 498.58238 | 0 |
| 1717534800 | 498.45673 | -6.67 | -1.32 | 500.45459 | 502.49334 | 498.40855 | 0 |
| 1717448400 | 505.12418 | -7.4 | -1.44 | 517.54175 | 517.54175 | 504.97967 | 0 |
| 1717189200 | 512.52371 | 5.29 | 1.04 | 510.46474 | 512.75814 | 509.93674 | 0 |
| 1717102800 | 507.23444 | 8.6 | 1.72 | 504.25523 | 508.74105 | 503.34506 | 0 |
| 1717016400 | 498.63528 | -11.19 | -2.20 | 501.04927 | 501.04927 | 497.15543 | 0 |
| 1716930000 | 509.82887 | -4.98 | -0.97 | 516.67177 | 516.94394 | 509.04926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
