Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XABQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2024 | 567.68 | -3.72 | -0.65% | 570.65 | 571.00 | 563.85 | 0 |
| Aug 08 2024 | 571.40 | 10.02 | 1.78% | 569.32 | 571.40 | 564.70 | 0 |
| Aug 07 2024 | 561.38 | -3.00 | -0.53% | 572.21 | 573.83 | 561.12 | 0 |
| Aug 06 2024 | 564.38 | 1.31 | 0.23% | 562.18 | 570.14 | 560.65 | 0 |
| Aug 05 2024 | 563.07 | -19.34 | -3.32% | 557.67 | 569.99 | 548.87 | 0 |
| Aug 02 2024 | 582.40 | -18.19 | -3.03% | 578.93 | 583.61 | 574.65 | 0 |
| Aug 01 2024 | 600.60 | -25.36 | -4.05% | 625.52 | 626.01 | 597.37 | 0 |
| Jul 31 2024 | 625.96 | -1.84 | -0.29% | 628.61 | 639.58 | 625.11 | 0 |
| Jul 30 2024 | 627.79 | 4.90 | 0.79% | 624.98 | 628.73 | 623.05 | 0 |
| Jul 29 2024 | 622.90 | -14.64 | -2.30% | 637.82 | 638.27 | 622.90 | 0 |
| Jul 26 2024 | 637.54 | 8.26 | 1.31% | 634.11 | 638.56 | 630.37 | 0 |
| Jul 25 2024 | 629.27 | 16.10 | 2.63% | 616.64 | 636.40 | 615.61 | 0 |
| Jul 24 2024 | 613.17 | -10.20 | -1.64% | 619.77 | 628.38 | 613.12 | 0 |
| Jul 23 2024 | 623.38 | 12.79 | 2.09% | 605.25 | 626.41 | 605.01 | 0 |
| Jul 22 2024 | 610.59 | 11.62 | 1.94% | 596.84 | 612.25 | 593.40 | 0 |
| Jul 19 2024 | 598.96 | 0.62 | 0.10% | 599.02 | 607.18 | 598.70 | 0 |
| Jul 18 2024 | 598.35 | -11.86 | -1.94% | 604.89 | 614.99 | 595.66 | 0 |
| Jul 17 2024 | 610.21 | 8.86 | 1.47% | 594.02 | 611.97 | 593.67 | 0 |
| Jul 16 2024 | 601.34 | 27.55 | 4.80% | 579.36 | 601.48 | 579.13 | 0 |
| Jul 15 2024 | 573.79 | 18.13 | 3.26% | 562.63 | 578.64 | 562.63 | 0 |
| Jul 12 2024 | 555.66 | 2.27 | 0.41% | 557.86 | 560.90 | 554.63 | 0 |
| Jul 11 2024 | 553.39 | 22.42 | 4.22% | 540.21 | 554.36 | 539.16 | 0 |
| Jul 10 2024 | 530.97 | 10.71 | 2.06% | 521.04 | 530.97 | 520.94 | 0 |
| Jul 09 2024 | 520.26 | 7.02 | 1.37% | 512.43 | 520.26 | 511.82 | 0 |
| Jul 08 2024 | 513.24 | 2.22 | 0.43% | 515.43 | 517.34 | 512.66 | 0 |
| Jul 05 2024 | 511.02 | -7.80 | -1.50% | 517.94 | 518.02 | 510.39 | 0 |
| Jul 03 2024 | 518.82 | -8.13 | -1.54% | 527.62 | 527.66 | 518.82 | 0 |
| Jul 02 2024 | 526.96 | 5.16 | 0.99% | 521.60 | 527.64 | 521.60 | 0 |
| Jul 01 2024 | 521.80 | -4.42 | -0.84% | 525.07 | 527.94 | 520.73 | 0 |
| Jun 28 2024 | 526.22 | 13.46 | 2.62% | 517.11 | 526.66 | 517.07 | 0 |
| Jun 27 2024 | 512.76 | 7.30 | 1.44% | 506.29 | 512.76 | 505.26 | 0 |
| Jun 26 2024 | 505.46 | 4.90 | 0.98% | 497.68 | 506.35 | 497.58 | 0 |
| Jun 25 2024 | 500.56 | -4.90 | -0.97% | 503.15 | 503.82 | 500.56 | 0 |
| Jun 24 2024 | 505.45 | 7.74 | 1.55% | 499.87 | 509.07 | 499.54 | 0 |
| Jun 21 2024 | 497.71 | -1.81 | -0.36% | 499.61 | 499.61 | 496.69 | 0 |
| Jun 20 2024 | 499.53 | -0.65 | -0.13% | 497.20 | 500.62 | 497.05 | 0 |
| Jun 18 2024 | 500.17 | 1.32 | 0.26% | 498.15 | 503.29 | 497.98 | 0 |
| Jun 17 2024 | 498.85 | 8.10 | 1.65% | 489.67 | 498.86 | 489.21 | 0 |
| Jun 14 2024 | 490.75 | -6.20 | -1.25% | 491.52 | 492.47 | 488.83 | 0 |
| Jun 13 2024 | 496.95 | -6.60 | -1.31% | 502.28 | 502.28 | 494.12 | 0 |
| Jun 12 2024 | 503.55 | 11.52 | 2.34% | 504.75 | 511.37 | 500.87 | 0 |
| Jun 11 2024 | 492.03 | -1.54 | -0.31% | 489.97 | 493.14 | 488.45 | 0 |
| Jun 10 2024 | 493.57 | -7.17 | -1.43% | 496.33 | 496.33 | 491.61 | 0 |
| Jun 07 2024 | 500.73 | -1.73 | -0.34% | 497.73 | 501.06 | 497.73 | 0 |
| Jun 06 2024 | 502.46 | 1.42 | 0.28% | 499.69 | 502.73 | 498.38 | 0 |
| Jun 05 2024 | 501.04 | 2.58 | 0.52% | 501.77 | 501.78 | 498.58 | 0 |
| Jun 04 2024 | 498.46 | -6.67 | -1.32% | 500.45 | 502.49 | 498.41 | 0 |
| Jun 03 2024 | 505.12 | -7.40 | -1.44% | 517.54 | 517.54 | 504.98 | 0 |
| May 31 2024 | 512.52 | 5.29 | 1.04% | 510.46 | 512.76 | 509.94 | 0 |
| May 30 2024 | 507.23 | 8.60 | 1.72% | 504.26 | 508.74 | 503.35 | 0 |
| May 29 2024 | 498.64 | -11.19 | -2.20% | 501.05 | 501.05 | 497.16 | 0 |
| May 28 2024 | 509.83 | -4.98 | -0.97% | 516.67 | 516.94 | 509.05 | 0 |
| May 24 2024 | 514.81 | 2.70 | 0.53% | 515.26 | 515.34 | 511.58 | 0 |
| May 23 2024 | 512.11 | -12.76 | -2.43% | 525.92 | 525.99 | 511.52 | 0 |
| May 22 2024 | 524.86 | -4.72 | -0.89% | 528.23 | 529.43 | 523.29 | 0 |
| May 21 2024 | 529.58 | 1.45 | 0.27% | 526.98 | 530.59 | 526.96 | 0 |
| May 20 2024 | 528.13 | -6.87 | -1.28% | 535.10 | 536.04 | 528.13 | 0 |
| May 17 2024 | 535.00 | 3.71 | 0.70% | 533.54 | 537.11 | 532.94 | 0 |
| May 16 2024 | 531.29 | -0.38 | -0.07% | 530.51 | 532.16 | 530.16 | 0 |
| May 15 2024 | 531.67 | 3.02 | 0.57% | 534.17 | 534.61 | 528.65 | 0 |
| May 14 2024 | 528.65 | 3.99 | 0.76% | 529.30 | 529.56 | 525.86 | 0 |
| May 13 2024 | 524.65 | -2.02 | -0.38% | 529.91 | 530.37 | 524.65 | 0 |
