XCQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 24 2025 | 19,603.28 | -407.91 | -2.04% | 19,603.28 | 19,603.28 | 19,603.28 | 0 |
Feb 21 2025 | 20,011.18 | -17.86 | -0.09% | 20,011.18 | 20,011.18 | 20,011.18 | 0 |
Feb 20 2025 | 20,029.04 | 26.46 | 0.13% | 20,029.04 | 20,029.04 | 20,029.04 | 0 |
Feb 19 2025 | 20,002.59 | -76.89 | -0.38% | 20,002.59 | 20,002.59 | 20,002.59 | 0 |
Feb 18 2025 | 20,079.48 | 124.34 | 0.62% | 20,079.48 | 20,079.48 | 20,079.48 | 0 |
Feb 14 2025 | 19,955.14 | 250.31 | 1.27% | 19,955.14 | 19,955.14 | 19,955.14 | 0 |
Feb 13 2025 | 19,704.83 | 269.72 | 1.39% | 19,704.83 | 19,704.83 | 19,704.83 | 0 |
Feb 12 2025 | 19,435.10 | -155.77 | -0.80% | 19,435.10 | 19,435.10 | 19,435.10 | 0 |
Feb 11 2025 | 19,590.87 | -69.37 | -0.35% | 19,590.87 | 19,590.87 | 19,590.87 | 0 |
Feb 10 2025 | 19,660.24 | -125.60 | -0.63% | 19,660.24 | 19,660.24 | 19,660.24 | 0 |
Feb 07 2025 | 19,785.84 | 54.50 | 0.28% | 19,785.84 | 19,785.84 | 19,785.84 | 0 |
Feb 06 2025 | 19,731.34 | 191.24 | 0.98% | 19,731.34 | 19,731.34 | 19,731.34 | 0 |
Feb 05 2025 | 19,540.10 | 121.35 | 0.62% | 19,540.10 | 19,540.10 | 19,540.10 | 0 |
Feb 04 2025 | 19,418.75 | 194.01 | 1.01% | 19,418.75 | 19,418.75 | 19,418.75 | 0 |
Feb 03 2025 | 19,224.74 | -608.72 | -3.07% | 19,224.74 | 19,224.74 | 19,224.74 | 0 |
Jan 31 2025 | 19,833.46 | 142.43 | 0.72% | 19,833.46 | 19,833.46 | 19,833.46 | 0 |
Jan 30 2025 | 19,691.03 | 1.62 | 0.01% | 19,691.03 | 19,691.03 | 19,691.03 | 0 |
Jan 29 2025 | 19,689.41 | 272.78 | 1.40% | 19,689.41 | 19,689.41 | 19,689.41 | 0 |
Jan 28 2025 | 19,416.63 | 188.85 | 0.98% | 19,416.63 | 19,416.63 | 19,416.63 | 0 |
Jan 27 2025 | 19,227.77 | -848.30 | -4.23% | 19,227.77 | 19,227.77 | 19,227.77 | 0 |
Jan 24 2025 | 20,076.07 | 160.30 | 0.80% | 20,076.07 | 20,076.07 | 20,076.07 | 0 |
Jan 23 2025 | 19,915.77 | 4.36 | 0.02% | 19,915.77 | 19,915.77 | 19,915.77 | 0 |
Jan 22 2025 | 19,911.41 | 183.97 | 0.93% | 19,911.41 | 19,911.41 | 19,911.41 | 0 |
Jan 21 2025 | 19,727.45 | 7.68 | 0.04% | 19,727.45 | 19,727.45 | 19,727.45 | 0 |
Jan 17 2025 | 19,719.77 | 137.69 | 0.70% | 19,719.77 | 19,719.77 | 19,719.77 | 0 |
Jan 16 2025 | 19,582.08 | 226.69 | 1.17% | 19,582.08 | 19,582.08 | 19,582.08 | 0 |
Jan 15 2025 | 19,355.40 | 132.92 | 0.69% | 19,355.40 | 19,355.40 | 19,355.40 | 0 |
Jan 14 2025 | 19,222.48 | 328.39 | 1.74% | 19,222.48 | 19,222.48 | 19,222.48 | 0 |
Jan 13 2025 | 18,894.09 | -430.91 | -2.23% | 18,894.09 | 18,894.09 | 18,894.09 | 0 |
Jan 10 2025 | 19,324.99 | -162.85 | -0.84% | 19,324.99 | 19,324.99 | 19,324.99 | 0 |
Jan 08 2025 | 19,487.84 | -446.03 | -2.24% | 19,487.84 | 19,487.84 | 19,487.84 | 0 |
Jan 07 2025 | 19,933.88 | 92.23 | 0.46% | 19,933.88 | 19,933.88 | 19,933.88 | 0 |
Jan 06 2025 | 19,841.65 | 439.21 | 2.26% | 19,841.65 | 19,841.65 | 19,841.65 | 0 |
Jan 03 2025 | 19,402.44 | -12.14 | -0.06% | 19,402.44 | 19,402.44 | 19,402.44 | 0 |
Jan 02 2025 | 19,414.58 | -137.62 | -0.70% | 19,414.58 | 19,414.58 | 19,414.58 | 0 |
Dec 31 2024 | 19,552.20 | 102.25 | 0.53% | 19,552.20 | 19,552.20 | 19,552.20 | 0 |
Dec 30 2024 | 19,449.95 | -440.66 | -2.22% | 19,449.95 | 19,449.95 | 19,449.95 | 0 |
Dec 27 2024 | 19,890.61 | -72.51 | -0.36% | 19,890.61 | 19,890.61 | 19,890.61 | 0 |
Dec 26 2024 | 19,963.12 | 134.53 | 0.68% | 19,963.12 | 19,963.12 | 19,963.12 | 0 |
Dec 24 2024 | 19,828.59 | 183.19 | 0.93% | 19,828.59 | 19,828.59 | 19,828.59 | 0 |
Dec 23 2024 | 19,645.40 | 442.05 | 2.30% | 19,645.40 | 19,645.40 | 19,645.40 | 0 |
Dec 20 2024 | 19,203.36 | -391.29 | -2.00% | 19,203.36 | 19,203.36 | 19,203.36 | 0 |
Dec 19 2024 | 19,594.65 | -505.23 | -2.51% | 19,594.65 | 19,594.65 | 19,594.65 | 0 |
Dec 18 2024 | 20,099.88 | 10.86 | 0.05% | 20,099.88 | 20,099.88 | 20,099.88 | 0 |
Dec 17 2024 | 20,089.02 | 82.98 | 0.41% | 20,089.02 | 20,089.02 | 20,089.02 | 0 |
Dec 16 2024 | 20,006.04 | 20.16 | 0.10% | 20,006.04 | 20,006.04 | 20,006.04 | 0 |
Dec 13 2024 | 19,985.89 | 21.77 | 0.11% | 19,985.89 | 19,985.89 | 19,985.89 | 0 |
Dec 12 2024 | 19,964.11 | 132.92 | 0.67% | 19,964.11 | 19,964.11 | 19,964.11 | 0 |
Dec 11 2024 | 19,831.20 | 29.72 | 0.15% | 19,831.20 | 19,831.20 | 19,831.20 | 0 |
Dec 10 2024 | 19,801.48 | -23.54 | -0.12% | 19,801.48 | 19,801.48 | 19,801.48 | 0 |
Dec 09 2024 | 19,825.02 | 88.46 | 0.45% | 19,825.02 | 19,825.02 | 19,825.02 | 0 |
Dec 06 2024 | 19,736.57 | -26.57 | -0.13% | 19,736.57 | 19,736.57 | 19,736.57 | 0 |
Dec 05 2024 | 19,763.14 | 181.06 | 0.92% | 19,763.14 | 19,763.14 | 19,763.14 | 0 |
Dec 04 2024 | 19,582.08 | 219.27 | 1.13% | 19,582.08 | 19,582.08 | 19,582.08 | 0 |
Dec 03 2024 | 19,362.81 | 103.47 | 0.54% | 19,362.81 | 19,362.81 | 19,362.81 | 0 |
Dec 02 2024 | 19,259.34 | 167.83 | 0.88% | 19,259.34 | 19,259.34 | 19,259.34 | 0 |
Nov 29 2024 | 19,091.51 | -48.67 | -0.25% | 19,091.51 | 19,091.51 | 19,091.51 | 0 |
Nov 27 2024 | 19,140.18 | 42.48 | 0.22% | 19,140.18 | 19,140.18 | 19,140.18 | 0 |