Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
PHLX New Zealand Dollar (XDZ)
PHLX New Zealand Dollar (XDZ) Historical

XDZ PHLX New Zealand Dollar

58.11

0.795 (1.39%)

Last Updated: 11:41:25

Delayed by 15 minutes

XDZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 02 2025	57.24	0.24	0.42%	57.45	57.81	57.06	0
Apr 01 2025	57.00	0.22	0.39%	56.74	57.08	56.73	0
Mar 31 2025	56.78	-0.37	-0.65%	56.87	56.87	56.48	0
Mar 28 2025	57.15	-0.27	-0.47%	57.16	57.37	57.09	0
Mar 27 2025	57.42	0.13	0.23%	57.47	57.57	57.33	0
Mar 26 2025	57.29	-0.04	-0.07%	57.54	57.57	57.20	0
Mar 25 2025	57.33	0.04	0.07%	57.44	57.51	57.27	0
Mar 24 2025	57.29	-0.04	-0.07%	57.33	57.36	57.10	0
Mar 21 2025	57.33	-0.24	-0.42%	57.61	57.68	57.25	0
Mar 20 2025	57.57	-0.58	-1.00%	57.37	57.65	57.23	0
Mar 19 2025	58.15	-0.05	-0.09%	57.92	58.22	57.70	0
Mar 18 2025	58.20	0.01	0.02%	58.14	58.22	57.97	0
Mar 17 2025	58.19	0.76	1.33%	57.89	58.30	57.82	0
Mar 14 2025	57.43	0.44	0.78%	57.26	57.57	57.26	0
Mar 13 2025	56.99	-0.31	-0.53%	56.97	57.23	56.82	0
Mar 12 2025	57.29	0.18	0.32%	57.06	57.39	56.98	0
Mar 11 2025	57.11	0.12	0.21%	57.05	57.27	56.93	0
Mar 10 2025	56.99	-0.09	-0.16%	57.35	57.43	56.90	0
Mar 07 2025	57.08	-0.28	-0.49%	57.11	57.28	56.89	0
Mar 06 2025	57.36	0.09	0.16%	57.37	57.61	57.29	0
Mar 05 2025	57.27	0.64	1.12%	56.79	57.33	56.73	0
Mar 04 2025	56.64	0.49	0.88%	56.39	56.71	56.09	0
Mar 03 2025	56.14	0.13	0.24%	56.09	56.40	56.03	0
Feb 28 2025	56.01	-0.31	-0.56%	56.02	56.11	55.85	0
Feb 27 2025	56.32	-0.64	-1.12%	56.83	56.89	56.29	0
Feb 26 2025	56.96	-0.29	-0.50%	56.89	57.21	56.87	0
Feb 25 2025	57.24	-0.06	-0.10%	57.21	57.33	57.06	0
Feb 24 2025	57.30	-0.11	-0.18%	57.46	57.52	57.26	0
Feb 21 2025	57.41	-0.22	-0.39%	57.54	57.68	57.35	0
Feb 20 2025	57.63	0.58	1.01%	57.25	57.70	57.24	0
Feb 19 2025	57.05	0.01	0.02%	57.14	57.26	56.95	0
Feb 18 2025	57.04	-0.26	-0.45%	57.02	57.07	56.90	0
Feb 14 2025	57.30	0.51	0.90%	57.07	57.39	57.06	0
Feb 13 2025	56.79	0.36	0.64%	56.32	56.86	56.22	0
Feb 12 2025	56.43	-0.16	-0.27%	56.42	56.69	56.01	0
Feb 11 2025	56.58	0.14	0.25%	56.48	56.62	56.42	0
Feb 10 2025	56.44	-0.17	-0.29%	56.50	56.61	56.39	0
Feb 07 2025	56.61	-0.14	-0.25%	56.74	56.96	56.40	0
Feb 06 2025	56.75	-0.01	-0.02%	56.60	56.80	56.53	0
Feb 05 2025	56.76	0.26	0.45%	56.86	57.03	56.76	0
Feb 04 2025	56.51	0.21	0.37%	56.07	56.56	56.06	0
Feb 03 2025	56.30	-0.07	-0.12%	55.69	56.41	55.58	0
Jan 31 2025	56.37	0.03	0.06%	56.45	56.84	56.27	0
Jan 30 2025	56.33	-0.24	-0.42%	56.51	56.62	56.22	0
Jan 29 2025	56.57	-0.12	-0.21%	56.46	56.66	56.34	0
Jan 28 2025	56.69	-0.24	-0.42%	56.51	56.71	56.48	0
Jan 27 2025	56.93	-0.17	-0.29%	57.02	57.05	56.75	0
Jan 24 2025	57.10	0.34	0.59%	57.04	57.25	56.98	0
Jan 23 2025	56.76	0.11	0.19%	56.61	56.87	56.46	0
Jan 22 2025	56.65	-0.13	-0.23%	56.76	56.83	56.58	0
Jan 21 2025	56.78	0.95	1.70%	56.27	56.86	56.24	0
Jan 17 2025	55.83	-0.24	-0.43%	55.86	56.15	55.63	0
Jan 16 2025	56.07	-0.20	-0.36%	55.89	56.25	55.82	0
Jan 15 2025	56.27	0.23	0.41%	56.03	56.52	56.01	0
Jan 14 2025	56.04	0.20	0.36%	55.90	56.13	55.84	0
Jan 13 2025	55.84	0.28	0.49%	55.56	56.05	55.44	0
Jan 10 2025	55.57	-0.55	-0.98%	55.86	55.89	55.43	0
Jan 08 2025	56.12	-0.24	-0.42%	55.93	56.14	55.91	0
Jan 07 2025	56.35	-0.07	-0.12%	56.71	56.79	56.31	0
Jan 06 2025	56.42	0.29	0.51%	56.73	56.86	56.30	0
Jan 03 2025	56.14	0.20	0.35%	56.05	56.19	55.93	0

PHLX New Zealand Dollar

WisdomTree Brent Crude Oil

WisdomTree Commodity Sec...

Carbon Efficient

City of London Investment

Indice Brasil 100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions