We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 190.23656 | 1.93 | 1.03 | 189.90316 | 191.42675 | 188.99312 | 0 |
| 1721941200 | 188.30584 | -2.02 | -1.06 | 190.41152 | 192.27199 | 187.21705 | 0 |
| 1721854800 | 190.32388 | -7.22 | -3.65 | 194.7583 | 194.83081 | 190.04861 | 0 |
| 1721768400 | 197.54337 | -0.69 | -0.35 | 197.8333 | 199.04638 | 197.36178 | 0 |
| 1721682000 | 198.22865 | 3 | 1.54 | 197.50951 | 198.61692 | 196.38253 | 0 |
| 1721422800 | 195.22619 | -1.82 | -0.93 | 196.87957 | 197.8448 | 194.79382 | 0 |
| 1721336400 | 197.05094 | -0.94 | -0.48 | 199.36254 | 199.4803 | 195.75788 | 0 |
| 1721250000 | 197.99143 | -5.99 | -2.94 | 200.41305 | 200.8027 | 197.93666 | 0 |
| 1721163600 | 203.98624 | 0.12 | 0.06 | 204.41525 | 204.76949 | 202.66364 | 0 |
| 1721077200 | 203.86877 | 0.55 | 0.27 | 204.01016 | 205.85171 | 203.04533 | 0 |
| 1720818000 | 203.31493 | 1.2 | 0.59 | 202.26234 | 205.26084 | 202.17993 | 0 |
| 1720731600 | 202.11359 | -4.64 | -2.24 | 206.61889 | 206.71813 | 201.65004 | 0 |
| 1720645200 | 206.75378 | 2.22 | 1.09 | 205.3327 | 206.90974 | 204.79942 | 0 |
| 1720558800 | 204.53024 | 0.13 | 0.07 | 205.04173 | 205.4363 | 203.95572 | 0 |
| 1720472400 | 204.39541 | 0.48 | 0.23 | 203.93887 | 204.5524 | 203.63293 | 0 |
| 1720213200 | 203.91966 | 2.05 | 1.02 | 202.24382 | 204.07195 | 202.01607 | 0 |
| 1720040400 | 201.86633 | 1.75 | 0.87 | 199.95279 | 201.86633 | 199.95279 | 0 |
| 1719954000 | 200.11892 | 2 | 1.01 | 197.46306 | 200.15055 | 197.41793 | 0 |
| 1719867600 | 198.12222 | 1.29 | 0.66 | 197.20171 | 198.27748 | 195.77524 | 0 |
| 1719608400 | 196.8287 | -1.06 | -0.54 | 198.17118 | 200.1772 | 196.65848 | 0 |
| 1719522000 | 197.89027 | 0.38 | 0.19 | 197.40515 | 198.5081 | 197.0138 | 0 |
| 1719435600 | 197.51047 | 0.5 | 0.25 | 196.71227 | 197.63545 | 196.54057 | 0 |
| 1719349200 | 197.01128 | 2.27 | 1.16 | 195.55839 | 197.12415 | 195.23758 | 0 |
| 1719262800 | 194.74619 | -2.26 | -1.15 | 196.48258 | 197.23201 | 194.72532 | 0 |
| 1719003600 | 197.00431 | -0.52 | -0.26 | 197.21093 | 198.01966 | 196.4352 | 0 |
| 1718917200 | 197.52297 | -1.57 | -0.79 | 199.62967 | 199.79927 | 196.85009 | 0 |
| 1718744400 | 199.08857 | 0.06 | 0.03 | 199.04431 | 199.40499 | 198.37858 | 0 |
| 1718658000 | 199.02748 | 2.43 | 1.24 | 196.81983 | 199.77841 | 196.23651 | 0 |
| 1718398800 | 196.598 | 0.83 | 0.42 | 195.5722 | 196.65083 | 195.34622 | 0 |
| 1718312400 | 195.76923 | 1.12 | 0.57 | 196.08667 | 196.39241 | 194.73705 | 0 |
| 1718226000 | 194.65179 | 2.55 | 1.33 | 193.58387 | 195.57022 | 193.4728 | 0 |
| 1718139600 | 192.10184 | 1.36 | 0.71 | 190.31648 | 192.12635 | 189.66561 | 0 |
| 1718053200 | 190.74674 | 0.74 | 0.39 | 189.45141 | 190.898 | 189.40719 | 0 |
| 1717794000 | 190.0095 | -0.2 | -0.11 | 189.92667 | 191.13883 | 189.58678 | 0 |
| 1717707600 | 190.21193 | -0.14 | -0.07 | 190.53006 | 190.71786 | 189.78858 | 0 |
| 1717621200 | 190.35048 | 3.8 | 2.04 | 187.91279 | 190.35749 | 187.68223 | 0 |
| 1717534800 | 186.54836 | 0.54 | 0.29 | 185.97999 | 186.97946 | 185.2185 | 0 |
| 1717448400 | 186.00974 | 0.64 | 0.35 | 186.66485 | 187.07218 | 183.92572 | 0 |
| 1717189200 | 185.3665 | -0.02 | -0.01 | 185.50802 | 185.74564 | 181.8978 | 0 |
| 1717102800 | 185.38662 | -1.98 | -1.06 | 186.83245 | 187.05261 | 184.87759 | 0 |
| 1717016400 | 187.36754 | -1.33 | -0.70 | 187.08073 | 188.14815 | 187.06627 | 0 |
| 1716930000 | 188.6944 | 0.61 | 0.32 | 188.55163 | 188.7518 | 187.55944 | 0 |
| 1716584400 | 188.08346 | 1.85 | 0.99 | 186.69479 | 188.51988 | 186.64787 | 0 |
| 1716498000 | 186.23387 | -0.82 | -0.44 | 189.07337 | 189.07792 | 185.54927 | 0 |
| 1716411600 | 187.05202 | -0.09 | -0.05 | 187.33544 | 187.56687 | 186.0616 | 0 |
| 1716325200 | 187.13797 | 0.4 | 0.21 | 186.03968 | 187.21218 | 185.89517 | 0 |
| 1716238800 | 186.74186 | 1.28 | 0.69 | 185.59216 | 187.03828 | 185.4991 | 0 |
| 1715979600 | 185.46229 | -0.12 | -0.06 | 185.71268 | 185.90368 | 184.62253 | 0 |
| 1715893200 | 185.57964 | -0.39 | -0.21 | 185.89977 | 186.69497 | 185.53288 | 0 |
| 1715806800 | 185.96651 | 2.74 | 1.49 | 184.12806 | 186.07527 | 183.59319 | 0 |
| 1715720400 | 183.2277 | 1.24 | 0.68 | 181.87585 | 183.39617 | 181.75297 | 0 |
| 1715634000 | 181.98614 | 0.37 | 0.21 | 182.28404 | 182.33495 | 181.47572 | 0 |
| 1715374800 | 181.61179 | 0.48 | 0.26 | 181.71461 | 182.47608 | 180.99725 | 0 |
| 1715288400 | 181.13462 | 0.28 | 0.16 | 180.95796 | 181.38018 | 180.12618 | 0 |
| 1715202000 | 180.85011 | -0.06 | -0.04 | 179.87704 | 181.35343 | 179.87704 | 0 |
| 1715115600 | 180.91446 | -0.02 | -0.01 | 181.06332 | 181.56318 | 180.61605 | 0 |
| 1715029200 | 180.93565 | 2.03 | 1.13 | 179.50983 | 180.94842 | 179.37345 | 0 |
| 1714770000 | 178.90795 | 3.49 | 1.99 | 178.48215 | 179.26977 | 177.84781 | 0 |
| 1714683600 | 175.41541 | 2.23 | 1.29 | 174.7613 | 175.7577 | 172.90522 | 0 |
| 1714597200 | 173.18548 | -1.22 | -0.70 | 173.82896 | 176.67861 | 172.84365 | 0 |
| 1714510800 | 174.40691 | -3.42 | -1.92 | 177.20353 | 177.69005 | 174.37532 | 0 |
| 1714424400 | 177.82715 | 0.64 | 0.36 | 178.01139 | 178.2 | 176.71032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
