ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XNDO Open Settle Nasdaq-100 Micro Index

220.37
2.44 (1.12%)
Feb 14 2025 - Closed
Delayed by 15 minutes

XNDO Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 220.37 2.44 1.12% 220.37 220.37 220.37 0
Feb 13 2025 217.93 3.26 1.52% 217.93 217.93 217.93 0
Feb 12 2025 214.67 -1.50 -0.69% 214.67 214.67 214.67 0
Feb 11 2025 216.16 -0.45 -0.21% 216.16 216.16 216.16 0
Feb 10 2025 216.62 -1.27 -0.58% 216.62 216.62 216.62 0
Feb 07 2025 217.89 1.06 0.49% 217.89 217.89 217.89 0
Feb 06 2025 216.83 2.23 1.04% 216.83 216.83 216.83 0
Feb 05 2025 214.60 1.43 0.67% 214.60 214.60 214.60 0
Feb 04 2025 213.16 2.22 1.05% 213.16 213.16 213.16 0
Feb 03 2025 210.95 -5.65 -2.61% 210.95 210.95 210.95 0
Jan 31 2025 216.60 1.42 0.66% 216.60 216.60 216.60 0
Jan 30 2025 215.18 0.51 0.24% 215.18 215.18 215.18 0
Jan 29 2025 214.67 2.85 1.35% 214.67 214.67 214.67 0
Jan 28 2025 211.81 1.86 0.88% 211.81 211.81 211.81 0
Jan 27 2025 209.96 -9.13 -4.17% 209.96 209.96 209.96 0
Jan 24 2025 219.09 1.63 0.75% 219.09 219.09 219.09 0
Jan 23 2025 217.46 -0.25 -0.12% 217.46 217.46 217.46 0
Jan 22 2025 217.71 2.23 1.03% 217.71 217.71 217.71 0
Jan 21 2025 215.48 0.06 0.03% 215.48 215.48 215.48 0
Jan 17 2025 215.42 2.10 0.99% 215.42 215.42 215.42 0
Jan 16 2025 213.32 2.56 1.22% 213.32 213.32 213.32 0
Jan 15 2025 210.75 1.59 0.76% 210.75 210.75 210.75 0
Jan 14 2025 209.17 3.34 1.62% 209.17 209.17 209.17 0
Jan 13 2025 205.83 -4.43 -2.11% 205.83 205.83 205.83 0
Jan 10 2025 210.26 -1.49 -0.70% 210.26 210.26 210.26 0
Jan 08 2025 211.75 -4.44 -2.05% 211.75 211.75 211.75 0
Jan 07 2025 216.19 0.79 0.37% 216.19 216.19 216.19 0
Jan 06 2025 215.40 4.31 2.04% 215.40 215.40 215.40 0
Jan 03 2025 211.09 -0.27 -0.13% 211.09 211.09 211.09 0
Jan 02 2025 211.36 -1.23 -0.58% 211.36 211.36 211.36 0
Dec 31 2024 212.59 0.79 0.37% 212.59 212.59 212.59 0
Dec 30 2024 211.80 -4.41 -2.04% 211.80 211.80 211.80 0
Dec 27 2024 216.21 -0.96 -0.44% 216.21 216.21 216.21 0
Dec 26 2024 217.17 1.42 0.66% 217.17 217.17 217.17 0
Dec 24 2024 215.75 2.06 0.97% 215.75 215.75 215.75 0
Dec 23 2024 213.68 4.20 2.01% 213.68 213.68 213.68 0
Dec 20 2024 209.48 -4.45 -2.08% 209.48 209.48 209.48 0
Dec 19 2024 213.93 -5.74 -2.61% 213.93 213.93 213.93 0
Dec 18 2024 219.68 -0.37 -0.17% 219.68 219.68 219.68 0
Dec 17 2024 220.04 1.21 0.55% 220.04 220.04 220.04 0
Dec 16 2024 218.83 0.98 0.45% 218.83 218.83 218.83 0
Dec 13 2024 217.85 1.14 0.53% 217.85 217.85 217.85 0
Dec 12 2024 216.71 1.32 0.61% 216.71 216.71 216.71 0
Dec 11 2024 215.39 0.34 0.16% 215.39 215.39 215.39 0
Dec 10 2024 215.05 -0.71 -0.33% 215.05 215.05 215.05 0
Dec 09 2024 215.76 1.22 0.57% 215.76 215.76 215.76 0
Dec 06 2024 214.54 -0.42 -0.20% 214.54 214.54 214.54 0
Dec 05 2024 214.96 1.40 0.66% 214.96 214.96 214.96 0
Dec 04 2024 213.56 2.53 1.20% 213.56 213.56 213.56 0
Dec 03 2024 211.03 1.26 0.60% 211.03 211.03 211.03 0
Dec 02 2024 209.78 2.04 0.98% 209.78 209.78 209.78 0
Nov 29 2024 207.73 -0.90 -0.43% 207.73 207.73 207.73 0
Nov 27 2024 208.64 0.04 0.02% 208.64 208.64 208.64 0
Nov 26 2024 208.60 -0.84 -0.40% 208.60 208.60 208.60 0
Nov 25 2024 209.44 2.32 1.12% 209.44 209.44 209.44 0
Nov 22 2024 207.12 -0.73 -0.35% 207.12 207.12 207.12 0
Nov 21 2024 207.85 1.23 0.60% 207.85 207.85 207.85 0
Nov 20 2024 206.62 2.36 1.15% 206.62 206.62 206.62 0