XNDO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 220.37 | 2.44 | 1.12% | 220.37 | 220.37 | 220.37 | 0 |
Feb 13 2025 | 217.93 | 3.26 | 1.52% | 217.93 | 217.93 | 217.93 | 0 |
Feb 12 2025 | 214.67 | -1.50 | -0.69% | 214.67 | 214.67 | 214.67 | 0 |
Feb 11 2025 | 216.16 | -0.45 | -0.21% | 216.16 | 216.16 | 216.16 | 0 |
Feb 10 2025 | 216.62 | -1.27 | -0.58% | 216.62 | 216.62 | 216.62 | 0 |
Feb 07 2025 | 217.89 | 1.06 | 0.49% | 217.89 | 217.89 | 217.89 | 0 |
Feb 06 2025 | 216.83 | 2.23 | 1.04% | 216.83 | 216.83 | 216.83 | 0 |
Feb 05 2025 | 214.60 | 1.43 | 0.67% | 214.60 | 214.60 | 214.60 | 0 |
Feb 04 2025 | 213.16 | 2.22 | 1.05% | 213.16 | 213.16 | 213.16 | 0 |
Feb 03 2025 | 210.95 | -5.65 | -2.61% | 210.95 | 210.95 | 210.95 | 0 |
Jan 31 2025 | 216.60 | 1.42 | 0.66% | 216.60 | 216.60 | 216.60 | 0 |
Jan 30 2025 | 215.18 | 0.51 | 0.24% | 215.18 | 215.18 | 215.18 | 0 |
Jan 29 2025 | 214.67 | 2.85 | 1.35% | 214.67 | 214.67 | 214.67 | 0 |
Jan 28 2025 | 211.81 | 1.86 | 0.88% | 211.81 | 211.81 | 211.81 | 0 |
Jan 27 2025 | 209.96 | -9.13 | -4.17% | 209.96 | 209.96 | 209.96 | 0 |
Jan 24 2025 | 219.09 | 1.63 | 0.75% | 219.09 | 219.09 | 219.09 | 0 |
Jan 23 2025 | 217.46 | -0.25 | -0.12% | 217.46 | 217.46 | 217.46 | 0 |
Jan 22 2025 | 217.71 | 2.23 | 1.03% | 217.71 | 217.71 | 217.71 | 0 |
Jan 21 2025 | 215.48 | 0.06 | 0.03% | 215.48 | 215.48 | 215.48 | 0 |
Jan 17 2025 | 215.42 | 2.10 | 0.99% | 215.42 | 215.42 | 215.42 | 0 |
Jan 16 2025 | 213.32 | 2.56 | 1.22% | 213.32 | 213.32 | 213.32 | 0 |
Jan 15 2025 | 210.75 | 1.59 | 0.76% | 210.75 | 210.75 | 210.75 | 0 |
Jan 14 2025 | 209.17 | 3.34 | 1.62% | 209.17 | 209.17 | 209.17 | 0 |
Jan 13 2025 | 205.83 | -4.43 | -2.11% | 205.83 | 205.83 | 205.83 | 0 |
Jan 10 2025 | 210.26 | -1.49 | -0.70% | 210.26 | 210.26 | 210.26 | 0 |
Jan 08 2025 | 211.75 | -4.44 | -2.05% | 211.75 | 211.75 | 211.75 | 0 |
Jan 07 2025 | 216.19 | 0.79 | 0.37% | 216.19 | 216.19 | 216.19 | 0 |
Jan 06 2025 | 215.40 | 4.31 | 2.04% | 215.40 | 215.40 | 215.40 | 0 |
Jan 03 2025 | 211.09 | -0.27 | -0.13% | 211.09 | 211.09 | 211.09 | 0 |
Jan 02 2025 | 211.36 | -1.23 | -0.58% | 211.36 | 211.36 | 211.36 | 0 |
Dec 31 2024 | 212.59 | 0.79 | 0.37% | 212.59 | 212.59 | 212.59 | 0 |
Dec 30 2024 | 211.80 | -4.41 | -2.04% | 211.80 | 211.80 | 211.80 | 0 |
Dec 27 2024 | 216.21 | -0.96 | -0.44% | 216.21 | 216.21 | 216.21 | 0 |
Dec 26 2024 | 217.17 | 1.42 | 0.66% | 217.17 | 217.17 | 217.17 | 0 |
Dec 24 2024 | 215.75 | 2.06 | 0.97% | 215.75 | 215.75 | 215.75 | 0 |
Dec 23 2024 | 213.68 | 4.20 | 2.01% | 213.68 | 213.68 | 213.68 | 0 |
Dec 20 2024 | 209.48 | -4.45 | -2.08% | 209.48 | 209.48 | 209.48 | 0 |
Dec 19 2024 | 213.93 | -5.74 | -2.61% | 213.93 | 213.93 | 213.93 | 0 |
Dec 18 2024 | 219.68 | -0.37 | -0.17% | 219.68 | 219.68 | 219.68 | 0 |
Dec 17 2024 | 220.04 | 1.21 | 0.55% | 220.04 | 220.04 | 220.04 | 0 |
Dec 16 2024 | 218.83 | 0.98 | 0.45% | 218.83 | 218.83 | 218.83 | 0 |
Dec 13 2024 | 217.85 | 1.14 | 0.53% | 217.85 | 217.85 | 217.85 | 0 |
Dec 12 2024 | 216.71 | 1.32 | 0.61% | 216.71 | 216.71 | 216.71 | 0 |
Dec 11 2024 | 215.39 | 0.34 | 0.16% | 215.39 | 215.39 | 215.39 | 0 |
Dec 10 2024 | 215.05 | -0.71 | -0.33% | 215.05 | 215.05 | 215.05 | 0 |
Dec 09 2024 | 215.76 | 1.22 | 0.57% | 215.76 | 215.76 | 215.76 | 0 |
Dec 06 2024 | 214.54 | -0.42 | -0.20% | 214.54 | 214.54 | 214.54 | 0 |
Dec 05 2024 | 214.96 | 1.40 | 0.66% | 214.96 | 214.96 | 214.96 | 0 |
Dec 04 2024 | 213.56 | 2.53 | 1.20% | 213.56 | 213.56 | 213.56 | 0 |
Dec 03 2024 | 211.03 | 1.26 | 0.60% | 211.03 | 211.03 | 211.03 | 0 |
Dec 02 2024 | 209.78 | 2.04 | 0.98% | 209.78 | 209.78 | 209.78 | 0 |
Nov 29 2024 | 207.73 | -0.90 | -0.43% | 207.73 | 207.73 | 207.73 | 0 |
Nov 27 2024 | 208.64 | 0.04 | 0.02% | 208.64 | 208.64 | 208.64 | 0 |
Nov 26 2024 | 208.60 | -0.84 | -0.40% | 208.60 | 208.60 | 208.60 | 0 |
Nov 25 2024 | 209.44 | 2.32 | 1.12% | 209.44 | 209.44 | 209.44 | 0 |
Nov 22 2024 | 207.12 | -0.73 | -0.35% | 207.12 | 207.12 | 207.12 | 0 |
Nov 21 2024 | 207.85 | 1.23 | 0.60% | 207.85 | 207.85 | 207.85 | 0 |
Nov 20 2024 | 206.62 | 2.36 | 1.15% | 206.62 | 206.62 | 206.62 | 0 |