We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 3428.0804 | 37.08 | 1.09 | 3434.8397 | 3453.1701 | 3411.1207 | 0 |
| 1735941600 | 3391.0037 | 56.79 | 1.70 | 3354.2668 | 3393.7804 | 3354.2303 | 0 |
| 1735855200 | 3334.2126 | -6.18 | -0.19 | 3358.6948 | 3378.675 | 3306.8725 | 0 |
| 1735682400 | 3340.3947 | -29.75 | -0.88 | 3379.6986 | 3382.9372 | 3335.1785 | 0 |
| 1735596000 | 3370.1458 | -43.74 | -1.28 | 3368.4892 | 3393.7657 | 3345.7051 | 0 |
| 1735336800 | 3413.8864 | -48.35 | -1.40 | 3440.2111 | 3441.732 | 3385.4584 | 0 |
| 1735250400 | 3462.2363 | -4.26 | -0.12 | 3456.8336 | 3472.8901 | 3443.3058 | 0 |
| 1735077600 | 3466.4979 | 47.25 | 1.38 | 3428.0977 | 3466.6634 | 3427.2536 | 0 |
| 1734991200 | 3419.2492 | 35.19 | 1.04 | 3396.3102 | 3420.6593 | 3374.3542 | 0 |
| 1734732000 | 3384.0632 | 28.77 | 0.86 | 3328.4045 | 3422.2376 | 3323.9254 | 0 |
| 1734645600 | 3355.2902 | -14.98 | -0.44 | 3395.4623 | 3404.4788 | 3352.7441 | 0 |
| 1734559200 | 3370.2673 | -125.66 | -3.59 | 3492.3773 | 3502.8278 | 3364.0097 | 0 |
| 1734472800 | 3495.9274 | -15.54 | -0.44 | 3497.3777 | 3505.273 | 3481.3866 | 0 |
| 1734386400 | 3511.4669 | 49.37 | 1.43 | 3480.2144 | 3517.867 | 3479.082 | 0 |
| 1734127200 | 3462.1001 | 27.7 | 0.81 | 3465.0731 | 3481.5975 | 3438.6181 | 0 |
| 1734040800 | 3434.3984 | -23.05 | -0.67 | 3443.5932 | 3456.1011 | 3434.3808 | 0 |
| 1733954400 | 3457.4435 | 62.78 | 1.85 | 3423.5324 | 3460.5007 | 3422.8434 | 0 |
| 1733868000 | 3394.663 | -10.89 | -0.32 | 3412.6092 | 3428.8982 | 3385.253 | 0 |
| 1733781600 | 3405.548 | -28.97 | -0.84 | 3428.1554 | 3434.2733 | 3399.7983 | 0 |
| 1733522400 | 3434.5176 | 31.72 | 0.93 | 3413.4633 | 3437.4031 | 3412.1976 | 0 |
| 1733436000 | 3402.7926 | -10.91 | -0.32 | 3411.8114 | 3420.7205 | 3400.8004 | 0 |
| 1733349600 | 3413.6977 | 41.47 | 1.23 | 3390.5829 | 3414.5268 | 3385.1586 | 0 |
| 1733263200 | 3372.2239 | 10.23 | 0.30 | 3353.0371 | 3376.0457 | 3348.0994 | 0 |
| 1733176800 | 3361.9906 | 37.67 | 1.13 | 3335.3648 | 3368.9207 | 3335.3648 | 0 |
| 1732917600 | 3324.3247 | 29.98 | 0.91 | 3298.6698 | 3328.4676 | 3295.7171 | 0 |
| 1732744800 | 3294.3494 | -28.91 | -0.87 | 3311.9272 | 3311.9599 | 3273.5367 | 0 |
| 1732658400 | 3323.2617 | 19.15 | 0.58 | 3314.782 | 3326.9789 | 3308.6256 | 0 |
| 1732572000 | 3304.114 | 4.66 | 0.14 | 3323.1914 | 3336.178 | 3289.0419 | 0 |
| 1732312800 | 3299.4566 | 5.97 | 0.18 | 3293.5846 | 3302.6662 | 3278.8815 | 0 |
| 1732226400 | 3293.485 | 12.54 | 0.38 | 3300.0868 | 3306.4213 | 3244.3782 | 0 |
| 1732140000 | 3280.9438 | -2.81 | -0.09 | 3281.5265 | 3282.4648 | 3237.6824 | 0 |
| 1732053600 | 3283.7514 | 23.49 | 0.72 | 3242.1832 | 3285.2249 | 3240.0291 | 0 |
| 1731967200 | 3260.2612 | 23.76 | 0.73 | 3245.8204 | 3272.8957 | 3237.3153 | 0 |
| 1731708000 | 3236.5019 | -80.44 | -2.42 | 3283.3482 | 3284.369 | 3223.4533 | 0 |
| 1731621600 | 3316.9373 | -22.25 | -0.67 | 3337.302 | 3338.9231 | 3315.8379 | 0 |
| 1731535200 | 3339.1913 | -5.28 | -0.16 | 3342.6125 | 3358.943 | 3329.4806 | 0 |
| 1731448800 | 3344.4762 | -5.09 | -0.15 | 3351.5953 | 3358.3351 | 3324.3483 | 0 |
| 1731362400 | 3349.5637 | -1.26 | -0.04 | 3358.4861 | 3360.5556 | 3332.0232 | 0 |
| 1731103200 | 3350.8261 | 3.27 | 0.10 | 3345.3807 | 3357.7883 | 3341.2985 | 0 |
| 1731016800 | 3347.5565 | 50.17 | 1.52 | 3314.4031 | 3349.4397 | 3314.027 | 0 |
| 1730930400 | 3297.3907 | 87.06 | 2.71 | 3268.2466 | 3301.2932 | 3258.9762 | 0 |
| 1730844000 | 3210.3332 | 41.59 | 1.31 | 3175.4238 | 3212.6695 | 3175.4238 | 0 |
| 1730757600 | 3168.7442 | -10.7 | -0.34 | 3177.5126 | 3195.4512 | 3160.0551 | 0 |
| 1730494800 | 3179.4424 | 23.52 | 0.75 | 3167.6359 | 3200.2055 | 3165.5614 | 0 |
| 1730408400 | 3155.9186 | -81.29 | -2.51 | 3211.3118 | 3211.3118 | 3154.3281 | 0 |
| 1730322000 | 3237.2103 | -26.69 | -0.82 | 3257.5891 | 3264.7715 | 3236.0688 | 0 |
| 1730235600 | 3263.9014 | 32.6 | 1.01 | 3234.409 | 3272.0827 | 3222.2439 | 0 |
| 1730149200 | 3231.3017 | -0.09 | -0.00 | 3248.4169 | 3250.8211 | 3230.1678 | 0 |
| 1729890000 | 3231.3953 | 19.47 | 0.61 | 3231.5359 | 3264.1162 | 3226.9301 | 0 |
| 1729803600 | 3211.9244 | 27.24 | 0.86 | 3205.9372 | 3215.6175 | 3193.4184 | 0 |
| 1729717200 | 3184.6803 | -51.91 | -1.60 | 3223.4044 | 3224.9136 | 3162.909 | 0 |
| 1729630800 | 3236.5884 | 3.74 | 0.12 | 3215.2887 | 3245.1576 | 3208.9622 | 0 |
| 1729544400 | 3232.8503 | 6.28 | 0.19 | 3219.8701 | 3237.3744 | 3206.532 | 0 |
| 1729285200 | 3226.5668 | 21.72 | 0.68 | 3219.3894 | 3232.0999 | 3217.1996 | 0 |
| 1729198800 | 3204.8461 | 2.71 | 0.08 | 3237.7152 | 3238.1417 | 3203.5032 | 0 |
| 1729112400 | 3202.1371 | 2.52 | 0.08 | 3200.9488 | 3207.3822 | 3178.9925 | 0 |
| 1729026000 | 3199.6128 | -45.61 | -1.41 | 3244.4112 | 3251.9525 | 3187.2912 | 0 |
| 1728939600 | 3245.2185 | 27.31 | 0.85 | 3233.4666 | 3252.1127 | 3231.6689 | 0 |
| 1728680400 | 3217.9083 | 4.86 | 0.15 | 3199.2754 | 3224.8317 | 3195.5805 | 0 |
| 1728594000 | 3213.0473 | -4.29 | -0.13 | 3201.643 | 3224.5755 | 3196.7228 | 0 |
| 1728507600 | 3217.337 | 26.26 | 0.82 | 3191.2685 | 3219.9663 | 3182.3076 | 0 |
| 1728421200 | 3191.0754 | 49.96 | 1.59 | 3156.7559 | 3193.6859 | 3152.8543 | 0 |
| 1728334800 | 3141.1154 | -38.09 | -1.20 | 3165.724 | 3172.0518 | 3133.7887 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
