We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 1519.5147 | 0.05 | 0.00 | 1519.5147 | 1519.5147 | 1519.5147 | 0 |
| 1721077200 | 1519.4618 | 4.97 | 0.33 | 1519.4618 | 1519.4618 | 1519.4618 | 0 |
| 1720818000 | 1514.4906 | 11.27 | 0.75 | 1514.4906 | 1514.4906 | 1514.4906 | 0 |
| 1720731600 | 1503.2201 | -35.36 | -2.30 | 1503.2201 | 1503.2201 | 1503.2201 | 0 |
| 1720645200 | 1538.5839 | 17.94 | 1.18 | 1538.5839 | 1538.5839 | 1538.5839 | 0 |
| 1720558800 | 1520.6423 | 0.8 | 0.05 | 1520.6423 | 1520.6423 | 1520.6423 | 0 |
| 1720472400 | 1519.8463 | 6.02 | 0.40 | 1519.8463 | 1519.8463 | 1519.8463 | 0 |
| 1720213200 | 1513.8217 | 11.96 | 0.80 | 1513.8217 | 1513.8217 | 1513.8217 | 0 |
| 1720040400 | 1501.8655 | 15.08 | 1.01 | 1501.8655 | 1501.8655 | 1501.8655 | 0 |
| 1719954000 | 1486.7846 | 13.12 | 0.89 | 1486.7846 | 1486.7846 | 1486.7846 | 0 |
| 1719867600 | 1473.6651 | 10 | 0.68 | 1473.6651 | 1473.6651 | 1473.6651 | 0 |
| 1719608400 | 1463.6694 | -5.61 | -0.38 | 1463.6694 | 1463.6694 | 1463.6694 | 0 |
| 1719522000 | 1469.2766 | 1.5 | 0.10 | 1469.2766 | 1469.2766 | 1469.2766 | 0 |
| 1719435600 | 1467.7753 | 2.44 | 0.17 | 1467.7753 | 1467.7753 | 1467.7753 | 0 |
| 1719349200 | 1465.3382 | 18.18 | 1.26 | 1465.3382 | 1465.3382 | 1465.3382 | 0 |
| 1719262800 | 1447.1623 | -21.08 | -1.44 | 1447.1623 | 1447.1623 | 1447.1623 | 0 |
| 1719003600 | 1468.2464 | -5.35 | -0.36 | 1468.2464 | 1468.2464 | 1468.2464 | 0 |
| 1718917200 | 1473.5972 | -15.23 | -1.02 | 1473.5972 | 1473.5972 | 1473.5972 | 0 |
| 1718744400 | 1488.8318 | 3.06 | 0.21 | 1488.8318 | 1488.8318 | 1488.8318 | 0 |
| 1718658000 | 1485.7671 | 18.66 | 1.27 | 1485.7671 | 1485.7671 | 1485.7671 | 0 |
| 1718398800 | 1467.111 | 8.37 | 0.57 | 1467.111 | 1467.111 | 1467.111 | 0 |
| 1718312400 | 1458.7408 | 11.55 | 0.80 | 1458.7408 | 1458.7408 | 1458.7408 | 0 |
| 1718226000 | 1447.1928 | 22.76 | 1.60 | 1447.1928 | 1447.1928 | 1447.1928 | 0 |
| 1718139600 | 1424.4324 | 11.62 | 0.82 | 1424.4324 | 1424.4324 | 1424.4324 | 0 |
| 1718053200 | 1412.8098 | 3.94 | 0.28 | 1412.8098 | 1412.8098 | 1412.8098 | 0 |
| 1717794000 | 1408.8738 | -0.58 | -0.04 | 1408.8738 | 1408.8738 | 1408.8738 | 0 |
| 1717707600 | 1409.4568 | -2.58 | -0.18 | 1409.4568 | 1409.4568 | 1409.4568 | 0 |
| 1717621200 | 1412.0343 | 31.03 | 2.25 | 1412.0343 | 1412.0343 | 1412.0343 | 0 |
| 1717534800 | 1381.0003 | 4 | 0.29 | 1381.0003 | 1381.0003 | 1381.0003 | 0 |
| 1717448400 | 1376.9953 | 5.86 | 0.43 | 1376.9953 | 1376.9953 | 1376.9953 | 0 |
| 1717189200 | 1371.1388 | -0.5 | -0.04 | 1371.1388 | 1371.1388 | 1371.1388 | 0 |
| 1717102800 | 1371.6371 | -17.76 | -1.28 | 1371.6371 | 1371.6371 | 1371.6371 | 0 |
| 1717016400 | 1389.3956 | -9.07 | -0.65 | 1389.3956 | 1389.3956 | 1389.3956 | 0 |
| 1716930000 | 1398.4614 | 6.94 | 0.50 | 1398.4614 | 1398.4614 | 1398.4614 | 0 |
| 1716584400 | 1391.5227 | 13.92 | 1.01 | 1391.5227 | 1391.5227 | 1391.5227 | 0 |
| 1716498000 | 1377.6018 | -2.3 | -0.17 | 1377.6018 | 1377.6018 | 1377.6018 | 0 |
| 1716411600 | 1379.9024 | -1.63 | -0.12 | 1379.9024 | 1379.9024 | 1379.9024 | 0 |
| 1716325200 | 1381.5323 | 3.11 | 0.23 | 1381.5323 | 1381.5323 | 1381.5323 | 0 |
| 1716238800 | 1378.4194 | 12.27 | 0.90 | 1378.4194 | 1378.4194 | 1378.4194 | 0 |
| 1715979600 | 1366.1534 | -1.93 | -0.14 | 1366.1534 | 1366.1534 | 1366.1534 | 0 |
| 1715893200 | 1368.0849 | -2.48 | -0.18 | 1368.0849 | 1368.0849 | 1368.0849 | 0 |
| 1715806800 | 1370.5601 | 22.63 | 1.68 | 1370.5601 | 1370.5601 | 1370.5601 | 0 |
| 1715720400 | 1347.9306 | 9.38 | 0.70 | 1347.9306 | 1347.9306 | 1347.9306 | 0 |
| 1715634000 | 1338.555 | 3.89 | 0.29 | 1338.555 | 1338.555 | 1338.555 | 0 |
| 1715374800 | 1334.6684 | 4.69 | 0.35 | 1334.6684 | 1334.6684 | 1334.6684 | 0 |
| 1715288400 | 1329.9824 | 0.52 | 0.04 | 1329.9824 | 1329.9824 | 1329.9824 | 0 |
| 1715202000 | 1329.4576 | -0.98 | -0.07 | 1329.4576 | 1329.4576 | 1329.4576 | 0 |
| 1715115600 | 1330.4363 | -1.68 | -0.13 | 1330.4363 | 1330.4363 | 1330.4363 | 0 |
| 1715029200 | 1332.1162 | 15.67 | 1.19 | 1332.1162 | 1332.1162 | 1332.1162 | 0 |
| 1714770000 | 1316.4502 | 27.55 | 2.14 | 1316.4502 | 1316.4502 | 1316.4502 | 0 |
| 1714683600 | 1288.9047 | 16.58 | 1.30 | 1288.9047 | 1288.9047 | 1288.9047 | 0 |
| 1714597200 | 1272.321 | -12.18 | -0.95 | 1272.321 | 1272.321 | 1272.321 | 0 |
| 1714510800 | 1284.5012 | -25.72 | -1.96 | 1284.5012 | 1284.5012 | 1284.5012 | 0 |
| 1714424400 | 1310.2173 | 4.74 | 0.36 | 1310.2173 | 1310.2173 | 1310.2173 | 0 |
| 1714165200 | 1305.4758 | 21.63 | 1.69 | 1305.4758 | 1305.4758 | 1305.4758 | 0 |
| 1714078800 | 1283.8422 | -1.28 | -0.10 | 1283.8422 | 1283.8422 | 1283.8422 | 0 |
| 1713992400 | 1285.1234 | 2.76 | 0.22 | 1285.1234 | 1285.1234 | 1285.1234 | 0 |
| 1713906000 | 1282.3623 | 19.4 | 1.54 | 1282.3623 | 1282.3623 | 1282.3623 | 0 |
| 1713819600 | 1262.9579 | 13.29 | 1.06 | 1262.9579 | 1262.9579 | 1262.9579 | 0 |
| 1713560400 | 1249.6656 | -28.87 | -2.26 | 1249.6656 | 1249.6656 | 1249.6656 | 0 |
| 1713474000 | 1278.5402 | -8.64 | -0.67 | 1278.5402 | 1278.5402 | 1278.5402 | 0 |
| 1713387600 | 1287.1803 | -18.8 | -1.44 | 1287.1803 | 1287.1803 | 1287.1803 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
