XQEC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1,463.97 | -7.61 | -0.52% | 1,463.97 | 1,463.97 | 1,463.97 | 0 |
Jul 17 2024 | 1,471.58 | -47.93 | -3.15% | 1,471.58 | 1,471.58 | 1,471.58 | 0 |
Jul 16 2024 | 1,519.51 | 0.05 | 0.00% | 1,519.51 | 1,519.51 | 1,519.51 | 0 |
Jul 15 2024 | 1,519.46 | 4.97 | 0.33% | 1,519.46 | 1,519.46 | 1,519.46 | 0 |
Jul 12 2024 | 1,514.49 | 11.27 | 0.75% | 1,514.49 | 1,514.49 | 1,514.49 | 0 |
Jul 11 2024 | 1,503.22 | -35.36 | -2.30% | 1,503.22 | 1,503.22 | 1,503.22 | 0 |
Jul 10 2024 | 1,538.58 | 17.94 | 1.18% | 1,538.58 | 1,538.58 | 1,538.58 | 0 |
Jul 09 2024 | 1,520.64 | 0.80 | 0.05% | 1,520.64 | 1,520.64 | 1,520.64 | 0 |
Jul 08 2024 | 1,519.85 | 6.02 | 0.40% | 1,519.85 | 1,519.85 | 1,519.85 | 0 |
Jul 05 2024 | 1,513.82 | 11.96 | 0.80% | 1,513.82 | 1,513.82 | 1,513.82 | 0 |
Jul 03 2024 | 1,501.87 | 15.08 | 1.01% | 1,501.87 | 1,501.87 | 1,501.87 | 0 |
Jul 02 2024 | 1,486.78 | 13.12 | 0.89% | 1,486.78 | 1,486.78 | 1,486.78 | 0 |
Jul 01 2024 | 1,473.67 | 10.00 | 0.68% | 1,473.67 | 1,473.67 | 1,473.67 | 0 |
Jun 28 2024 | 1,463.67 | -5.61 | -0.38% | 1,463.67 | 1,463.67 | 1,463.67 | 0 |
Jun 27 2024 | 1,469.28 | 1.50 | 0.10% | 1,469.28 | 1,469.28 | 1,469.28 | 0 |
Jun 26 2024 | 1,467.78 | 2.44 | 0.17% | 1,467.78 | 1,467.78 | 1,467.78 | 0 |
Jun 25 2024 | 1,465.34 | 18.18 | 1.26% | 1,465.34 | 1,465.34 | 1,465.34 | 0 |
Jun 24 2024 | 1,447.16 | -21.08 | -1.44% | 1,447.16 | 1,447.16 | 1,447.16 | 0 |
Jun 21 2024 | 1,468.25 | -5.35 | -0.36% | 1,468.25 | 1,468.25 | 1,468.25 | 0 |
Jun 20 2024 | 1,473.60 | -15.23 | -1.02% | 1,473.60 | 1,473.60 | 1,473.60 | 0 |
Jun 18 2024 | 1,488.83 | 3.06 | 0.21% | 1,488.83 | 1,488.83 | 1,488.83 | 0 |
Jun 17 2024 | 1,485.77 | 18.66 | 1.27% | 1,485.77 | 1,485.77 | 1,485.77 | 0 |
Jun 14 2024 | 1,467.11 | 8.37 | 0.57% | 1,467.11 | 1,467.11 | 1,467.11 | 0 |
Jun 13 2024 | 1,458.74 | 11.55 | 0.80% | 1,458.74 | 1,458.74 | 1,458.74 | 0 |
Jun 12 2024 | 1,447.19 | 22.76 | 1.60% | 1,447.19 | 1,447.19 | 1,447.19 | 0 |
Jun 11 2024 | 1,424.43 | 11.62 | 0.82% | 1,424.43 | 1,424.43 | 1,424.43 | 0 |
Jun 10 2024 | 1,412.81 | 3.94 | 0.28% | 1,412.81 | 1,412.81 | 1,412.81 | 0 |
Jun 07 2024 | 1,408.87 | -0.58 | -0.04% | 1,408.87 | 1,408.87 | 1,408.87 | 0 |
Jun 06 2024 | 1,409.46 | -2.58 | -0.18% | 1,409.46 | 1,409.46 | 1,409.46 | 0 |
Jun 05 2024 | 1,412.03 | 31.03 | 2.25% | 1,412.03 | 1,412.03 | 1,412.03 | 0 |
Jun 04 2024 | 1,381.00 | 4.00 | 0.29% | 1,381.00 | 1,381.00 | 1,381.00 | 0 |
Jun 03 2024 | 1,377.00 | 5.86 | 0.43% | 1,377.00 | 1,377.00 | 1,377.00 | 0 |
May 31 2024 | 1,371.14 | -0.50 | -0.04% | 1,371.14 | 1,371.14 | 1,371.14 | 0 |
May 30 2024 | 1,371.64 | -17.76 | -1.28% | 1,371.64 | 1,371.64 | 1,371.64 | 0 |
May 29 2024 | 1,389.40 | -9.07 | -0.65% | 1,389.40 | 1,389.40 | 1,389.40 | 0 |
May 28 2024 | 1,398.46 | 6.94 | 0.50% | 1,398.46 | 1,398.46 | 1,398.46 | 0 |
May 24 2024 | 1,391.52 | 13.92 | 1.01% | 1,391.52 | 1,391.52 | 1,391.52 | 0 |
May 23 2024 | 1,377.60 | -2.30 | -0.17% | 1,377.60 | 1,377.60 | 1,377.60 | 0 |
May 22 2024 | 1,379.90 | -1.63 | -0.12% | 1,379.90 | 1,379.90 | 1,379.90 | 0 |
May 21 2024 | 1,381.53 | 3.11 | 0.23% | 1,381.53 | 1,381.53 | 1,381.53 | 0 |
May 20 2024 | 1,378.42 | 12.27 | 0.90% | 1,378.42 | 1,378.42 | 1,378.42 | 0 |
May 17 2024 | 1,366.15 | -1.93 | -0.14% | 1,366.15 | 1,366.15 | 1,366.15 | 0 |
May 16 2024 | 1,368.08 | -2.48 | -0.18% | 1,368.08 | 1,368.08 | 1,368.08 | 0 |
May 15 2024 | 1,370.56 | 22.63 | 1.68% | 1,370.56 | 1,370.56 | 1,370.56 | 0 |
May 14 2024 | 1,347.93 | 9.38 | 0.70% | 1,347.93 | 1,347.93 | 1,347.93 | 0 |
May 13 2024 | 1,338.56 | 3.89 | 0.29% | 1,338.56 | 1,338.56 | 1,338.56 | 0 |
May 10 2024 | 1,334.67 | 4.69 | 0.35% | 1,334.67 | 1,334.67 | 1,334.67 | 0 |
May 09 2024 | 1,329.98 | 0.52 | 0.04% | 1,329.98 | 1,329.98 | 1,329.98 | 0 |
May 08 2024 | 1,329.46 | -0.98 | -0.07% | 1,329.46 | 1,329.46 | 1,329.46 | 0 |
May 07 2024 | 1,330.44 | -1.68 | -0.13% | 1,330.44 | 1,330.44 | 1,330.44 | 0 |
May 06 2024 | 1,332.12 | 15.67 | 1.19% | 1,332.12 | 1,332.12 | 1,332.12 | 0 |
May 03 2024 | 1,316.45 | 27.55 | 2.14% | 1,316.45 | 1,316.45 | 1,316.45 | 0 |
May 02 2024 | 1,288.90 | 16.58 | 1.30% | 1,288.90 | 1,288.90 | 1,288.90 | 0 |
May 01 2024 | 1,272.32 | -12.18 | -0.95% | 1,272.32 | 1,272.32 | 1,272.32 | 0 |
Apr 30 2024 | 1,284.50 | -25.72 | -1.96% | 1,284.50 | 1,284.50 | 1,284.50 | 0 |
Apr 29 2024 | 1,310.22 | 4.74 | 0.36% | 1,310.22 | 1,310.22 | 1,310.22 | 0 |
Apr 26 2024 | 1,305.48 | 21.63 | 1.69% | 1,305.48 | 1,305.48 | 1,305.48 | 0 |
Apr 25 2024 | 1,283.84 | -1.28 | -0.10% | 1,283.84 | 1,283.84 | 1,283.84 | 0 |
Apr 24 2024 | 1,285.12 | 2.76 | 0.22% | 1,285.12 | 1,285.12 | 1,285.12 | 0 |
Apr 23 2024 | 1,282.36 | 19.40 | 1.54% | 1,282.36 | 1,282.36 | 1,282.36 | 0 |
Apr 22 2024 | 1,262.96 | 13.29 | 1.06% | 1,262.96 | 1,262.96 | 1,262.96 | 0 |