We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 6541.9857 | -63.23 | -0.96 | 6595.0173 | 6598.6271 | 6468.8565 | 0 |
| 1736287200 | 6605.219 | -124.06 | -1.84 | 6803.1381 | 6806.1865 | 6572.1193 | 0 |
| 1736200800 | 6729.2803 | 185.65 | 2.84 | 6696.7911 | 6819.1225 | 6695.3843 | 0 |
| 1735941600 | 6543.633 | 180.14 | 2.83 | 6414.2142 | 6555.9753 | 6412.0433 | 0 |
| 1735855200 | 6363.4959 | 52.67 | 0.83 | 6367.394 | 6455.5559 | 6306.2091 | 0 |
| 1735682400 | 6310.8217 | -58.67 | -0.92 | 6388.3036 | 6411.6427 | 6288.6355 | 0 |
| 1735596000 | 6369.4928 | -121.93 | -1.88 | 6377.0208 | 6431.7102 | 6321.4033 | 0 |
| 1735336800 | 6491.427 | -66.32 | -1.01 | 6525.1058 | 6530.4787 | 6410.1378 | 0 |
| 1735250400 | 6557.7461 | 2.22 | 0.03 | 6513.7893 | 6598.3705 | 6498.7619 | 0 |
| 1735077600 | 6555.5276 | 69.45 | 1.07 | 6526.9725 | 6555.8398 | 6491.8756 | 0 |
| 1734991200 | 6486.0793 | 197.14 | 3.13 | 6353.0775 | 6492.9735 | 6353.0775 | 0 |
| 1734732000 | 6288.9392 | 90.49 | 1.46 | 6159.1629 | 6375.1601 | 6147.4316 | 0 |
| 1734645600 | 6198.4496 | -98.18 | -1.56 | 6313.1249 | 6329.4799 | 6183.3852 | 0 |
| 1734559200 | 6296.6308 | -251.82 | -3.85 | 6595.8334 | 6647.1333 | 6251.7367 | 0 |
| 1734472800 | 6548.4552 | -109.28 | -1.64 | 6577.8923 | 6603.4813 | 6505.2324 | 0 |
| 1734386400 | 6657.7308 | 134.62 | 2.06 | 6556.1285 | 6689.0496 | 6504.6307 | 0 |
| 1734127200 | 6523.1073 | 212.28 | 3.36 | 6493.7447 | 6567.5147 | 6423.0141 | 0 |
| 1734040800 | 6310.827 | -56.82 | -0.89 | 6306.885 | 6340.7329 | 6265.8095 | 0 |
| 1733954400 | 6367.6466 | 169.28 | 2.73 | 6292.9835 | 6402.4113 | 6256.5483 | 0 |
| 1733868000 | 6198.3702 | -157.2 | -2.47 | 6373.0575 | 6373.0813 | 6158.7319 | 0 |
| 1733781600 | 6355.5732 | -52.73 | -0.82 | 6361.7431 | 6439.9443 | 6329.9057 | 0 |
| 1733522400 | 6408.3041 | 44.22 | 0.69 | 6368.1859 | 6423.2506 | 6354.7181 | 0 |
| 1733436000 | 6364.0793 | -118.4 | -1.83 | 6462.5881 | 6475.2019 | 6349.9047 | 0 |
| 1733349600 | 6482.479 | 108.85 | 1.71 | 6506.5098 | 6510.4465 | 6424.8571 | 0 |
| 1733263200 | 6373.6305 | -24.06 | -0.38 | 6363.3519 | 6403.9722 | 6347.0035 | 0 |
| 1733176800 | 6397.6934 | 162.95 | 2.61 | 6273.2926 | 6434.3781 | 6272.5257 | 0 |
| 1732917600 | 6234.7447 | 93.08 | 1.52 | 6194.76 | 6296.8192 | 6185.7706 | 0 |
| 1732744800 | 6141.6667 | -94.35 | -1.51 | 6197.7724 | 6200.4803 | 6036.9961 | 0 |
| 1732658400 | 6236.0155 | -76.39 | -1.21 | 6362.7614 | 6373.5959 | 6191.0661 | 0 |
| 1732572000 | 6312.4008 | 40.75 | 0.65 | 6329.1373 | 6367.2168 | 6270.8713 | 0 |
| 1732312800 | 6271.6477 | -7.96 | -0.13 | 6272.2859 | 6294.2119 | 6228.3343 | 0 |
| 1732226400 | 6279.6042 | 100.23 | 1.62 | 6262.3197 | 6313.5828 | 6126.6487 | 0 |
| 1732140000 | 6179.372 | -44.17 | -0.71 | 6202.3504 | 6202.8925 | 6089.6109 | 0 |
| 1732053600 | 6223.5375 | 38.44 | 0.62 | 6166.6371 | 6231.0068 | 6149.6166 | 0 |
| 1731967200 | 6185.0967 | 70.35 | 1.15 | 6115.1204 | 6195.215 | 6080.3814 | 0 |
| 1731708000 | 6114.7502 | -216.33 | -3.42 | 6216.5676 | 6244.5386 | 6093.1719 | 0 |
| 1731621600 | 6331.0765 | -2.15 | -0.03 | 6404.7127 | 6421.1809 | 6315.8278 | 0 |
| 1731535200 | 6333.2279 | -129.47 | -2.00 | 6423.0327 | 6434.5962 | 6324.8241 | 0 |
| 1731448800 | 6462.6984 | -60.41 | -0.93 | 6509.5523 | 6519.246 | 6380.6358 | 0 |
| 1731362400 | 6523.1096 | -169.68 | -2.54 | 6629.6721 | 6632.2101 | 6448.9723 | 0 |
| 1731103200 | 6692.7857 | -54.99 | -0.81 | 6719.7875 | 6746.8911 | 6656.7461 | 0 |
| 1731016800 | 6747.7769 | 149.8 | 2.27 | 6698.012 | 6752.7403 | 6679.8776 | 0 |
| 1730930400 | 6597.9725 | 199.55 | 3.12 | 6532.2072 | 6620.9703 | 6475.4711 | 0 |
| 1730844000 | 6398.426 | 106.06 | 1.69 | 6324.4749 | 6400.2362 | 6324.2036 | 0 |
| 1730757600 | 6292.3677 | -34.7 | -0.55 | 6321.4204 | 6390.7537 | 6275.4763 | 0 |
| 1730494800 | 6327.068 | 69.17 | 1.11 | 6306.2743 | 6393.6575 | 6294.5612 | 0 |
| 1730408400 | 6257.8968 | -259.82 | -3.99 | 6433.4574 | 6433.4574 | 6213.4635 | 0 |
| 1730322000 | 6517.7185 | -225.9 | -3.35 | 6567.2229 | 6612.6207 | 6515.6345 | 0 |
| 1730235600 | 6743.6197 | 152.87 | 2.32 | 6590.5314 | 6776.3237 | 6561.0602 | 0 |
| 1730149200 | 6590.7455 | -1.48 | -0.02 | 6575.4789 | 6635.28 | 6563.3735 | 0 |
| 1729890000 | 6592.2211 | 69.83 | 1.07 | 6591.6424 | 6686.982 | 6589.6515 | 0 |
| 1729803600 | 6522.3869 | 33.19 | 0.51 | 6538.3929 | 6544.3812 | 6470.2881 | 0 |
| 1729717200 | 6489.1971 | -75.04 | -1.14 | 6544.1726 | 6564.1637 | 6400.7112 | 0 |
| 1729630800 | 6564.2387 | -30.99 | -0.47 | 6553.6022 | 6585.7586 | 6515.3205 | 0 |
| 1729544400 | 6595.2323 | 8.34 | 0.13 | 6569.8936 | 6604.9878 | 6506.5981 | 0 |
| 1729285200 | 6586.8918 | 4.81 | 0.07 | 6624.3733 | 6631.8055 | 6563.6211 | 0 |
| 1729198800 | 6582.0773 | 61.91 | 0.95 | 6693.2535 | 6705.2114 | 6581.4269 | 0 |
| 1729112400 | 6520.17 | 13.47 | 0.21 | 6567.2141 | 6584.5125 | 6482.343 | 0 |
| 1729026000 | 6506.7041 | -362.95 | -5.28 | 6856.3664 | 6881.9794 | 6465.0602 | 0 |
| 1728939600 | 6869.6541 | 121.74 | 1.80 | 6800.9443 | 6885.9298 | 6798.7657 | 0 |
| 1728680400 | 6747.9102 | 53.32 | 0.80 | 6653.6628 | 6767.8438 | 6653.4326 | 0 |
| 1728594000 | 6694.5868 | -35.36 | -0.53 | 6642.3971 | 6730.1414 | 6606.8122 | 0 |
| 1728507600 | 6729.9445 | 70.56 | 1.06 | 6661.3407 | 6736.6426 | 6600.4838 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
