ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PHLX Gold Silver Sector Total Return

PHLX Gold Silver Sector Total Return (XXAU)

166.10
2.13
(1.30%)
Closed December 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734732000166.095412.131.30164.57246168.02743164.423030
1734645600163.96188-1.21-0.73165.79892167.24621163.420610
1734559200165.16698-8.13-4.69172.39246172.80737164.647250
1734472800173.29315-1.41-0.81172.60694173.93149171.267930
1734386400174.70043-1.77-1.00176.40077176.40077174.273280
1734127200176.46597-4.33-2.39178.92664179.42533175.361930
1734040800180.79134-6.88-3.66184.08911184.5993180.743280
1733954400187.668556.343.50182.56172187.75798182.258720
1733868000181.32382-0.36-0.20183.42896184.23254181.192830
1733781600181.683035.453.10180.13538186.12835180.135380
1733522400176.2287-3.49-1.94178.9909179.00305175.627090
1733436000179.71589-0.98-0.55180.71692182.14569178.124740
1733349600180.70078-1.15-0.63181.3607183.15467180.407920
1733263200181.852255.463.09178.90284183.33215178.902840
1733176800176.39291-3-1.67178.36353178.51792175.737630
1732917600179.395980.980.55179.62568181.00249179.031330
1732744800178.413130.030.02179.57608180.87255177.89480
1732658400178.38010.810.45177.04039178.5022175.831650
1732572000177.57457-5.42-2.96177.95806178.29954176.56130
1732312800182.991630.330.18183.47674184.11484181.961070
1732226400182.661282.141.18182.26353182.69514180.118640
1732140000180.52324-0.67-0.37180.2693181.14373179.560710
1732053600181.195053.682.07179.31474181.27068177.936320
1731967200177.519627.144.19173.68142178.26174173.681420
1731708000170.37474-1.77-1.03173.14108173.70923169.855390
1731621600172.141341.460.86169.40228173.10147169.402280
1731535200170.6814-2.52-1.46174.6263175.21103170.662890
1731448800173.20508-2.65-1.51174.89052175.18397170.745570
1731362400175.85301-10.64-5.71179.67558181.17854173.420780
1731103200186.49704-3.01-1.59187.68418188.60136184.629020
1731016800189.504553.952.13187.24159190.29671185.712690
1730930400185.55582-4.65-2.44184.70365186.45754181.829560
1730844000190.2019410.53191.07086191.92872189.13590
1730757600189.20605-0.33-0.17190.50949191.30657188.369950
1730494800189.53409-2.28-1.19193.09104193.96868189.455840
1730408400191.8169-6.24-3.15195.16696195.16696189.97570
1730322000198.05936-2.64-1.31199.99831200.00178196.000590
1730235600200.69793.241.64198.96665201.05321197.958410
1730149200197.45316-0.42-0.21196.94045198.666196.73810
1729890000197.87521-3.76-1.86200.01733200.81759197.328510
1729803600201.63047-3.56-1.73206.00521206.00932197.854580
1729717200205.18567-3.94-1.88205.36093206.73405203.332230
1729630800209.125424.252.07207.03895209.36542206.687040
1729544400204.874781.020.50206.86998208.31563204.202570
1729285200203.852869.084.66196.78516204.6397196.407710
1729198800194.767991.870.97194.12892196.44149193.291310
1729112400192.896061.760.92193.37236195.83878192.209040
1729026000191.137851.620.85189.33169191.21707188.157560
1728939600189.51959-0.2-0.11188.60805189.72349187.489770
1728680400189.7230.870.46190.24232191.93043189.603970
1728594000188.848135.112.78184.65412188.98133183.770310
1728507600183.73804-0.41-0.22182.8012183.82034181.005670
1728421200184.14534-1.31-0.71183.9119184.18779181.778640
1728334800185.4576-2.57-1.36186.6059186.6059184.499430
1728075600188.02274-0.79-0.42188.60722190.96469187.579870
1727989200188.81688-3.24-1.69189.66945189.7041187.109170
1727902800192.056630.240.13191.72853194.03197190.759790
1727816400191.813513.041.61191.0857193.18352189.512590
1727730000188.76928-4.18-2.17190.72977191.12943187.059280
1727470800192.94983-6.1-3.06198.31087198.65765192.762670
1727384400199.046622.831.44197.60899200.64009197.305140
1727298000196.21497-0.22-0.11196.15951198.18037195.563120
1727211600196.438025.652.96192.35426197.44365191.154970
1727125200190.78437-0.82-0.43192.43623195.13706190.784370

Your Recent History

Delayed Upgrade Clock