Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XXAU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 162.78 | -0.78 | -0.48% | 164.86 | 165.50 | 161.70 | 0 |
| Jun 27 2024 | 163.56 | 1.19 | 0.73% | 164.11 | 164.83 | 163.41 | 0 |
| Jun 26 2024 | 162.37 | 0.42 | 0.26% | 160.76 | 162.79 | 160.34 | 0 |
| Jun 25 2024 | 161.95 | -1.81 | -1.11% | 162.86 | 162.94 | 161.84 | 0 |
| Jun 24 2024 | 163.76 | 0.65 | 0.40% | 164.32 | 165.50 | 163.38 | 0 |
| Jun 21 2024 | 163.11 | -1.78 | -1.08% | 164.58 | 164.58 | 161.67 | 0 |
| Jun 20 2024 | 164.89 | 4.11 | 2.56% | 162.56 | 165.71 | 162.09 | 0 |
| Jun 18 2024 | 160.78 | 2.09 | 1.32% | 158.69 | 161.59 | 158.07 | 0 |
| Jun 17 2024 | 158.69 | -1.27 | -0.79% | 159.14 | 159.53 | 157.01 | 0 |
| Jun 14 2024 | 159.96 | 1.06 | 0.67% | 160.04 | 160.32 | 158.00 | 0 |
| Jun 13 2024 | 158.90 | -4.17 | -2.56% | 162.35 | 163.17 | 158.32 | 0 |
| Jun 12 2024 | 163.07 | 1.13 | 0.70% | 165.59 | 166.77 | 162.40 | 0 |
| Jun 11 2024 | 161.94 | -1.65 | -1.01% | 162.11 | 162.15 | 160.08 | 0 |
| Jun 10 2024 | 163.59 | 2.34 | 1.45% | 161.81 | 163.60 | 160.51 | 0 |
| Jun 07 2024 | 161.25 | -10.87 | -6.32% | 166.62 | 167.13 | 160.83 | 0 |
| Jun 06 2024 | 172.12 | 5.38 | 3.23% | 167.13 | 172.21 | 166.87 | 0 |
| Jun 05 2024 | 166.73 | 2.58 | 1.57% | 164.90 | 167.00 | 163.69 | 0 |
| Jun 04 2024 | 164.16 | -7.51 | -4.37% | 168.78 | 168.92 | 163.09 | 0 |
| Jun 03 2024 | 171.66 | -0.11 | -0.06% | 172.04 | 172.44 | 170.52 | 0 |
| May 31 2024 | 171.77 | -0.75 | -0.43% | 173.66 | 174.45 | 169.92 | 0 |
| May 30 2024 | 172.52 | 1.96 | 1.15% | 170.65 | 173.74 | 170.65 | 0 |
| May 29 2024 | 170.56 | -3.61 | -2.07% | 172.54 | 173.28 | 170.41 | 0 |
| May 28 2024 | 174.18 | 4.62 | 2.72% | 173.10 | 174.64 | 172.13 | 0 |
| May 24 2024 | 169.56 | 1.92 | 1.14% | 169.21 | 170.78 | 169.13 | 0 |
| May 23 2024 | 167.64 | -3.37 | -1.97% | 170.43 | 171.21 | 167.18 | 0 |
| May 22 2024 | 171.01 | -6.85 | -3.85% | 176.02 | 176.04 | 170.21 | 0 |
| May 21 2024 | 177.86 | -1.02 | -0.57% | 177.60 | 178.73 | 176.60 | 0 |
| May 20 2024 | 178.88 | 2.56 | 1.45% | 177.46 | 179.66 | 175.26 | 0 |
| May 17 2024 | 176.32 | 6.39 | 3.76% | 173.08 | 176.38 | 172.04 | 0 |
| May 16 2024 | 169.93 | -1.01 | -0.59% | 169.88 | 171.06 | 168.64 | 0 |
| May 15 2024 | 170.94 | 1.86 | 1.10% | 170.83 | 171.74 | 167.34 | 0 |
| May 14 2024 | 169.08 | 2.43 | 1.46% | 167.68 | 169.17 | 167.02 | 0 |
| May 13 2024 | 166.65 | -1.41 | -0.84% | 167.43 | 169.17 | 165.66 | 0 |
| May 10 2024 | 168.06 | 0.08 | 0.05% | 170.24 | 170.70 | 167.99 | 0 |
| May 09 2024 | 167.98 | 5.28 | 3.25% | 164.43 | 168.41 | 164.43 | 0 |
| May 08 2024 | 162.70 | -0.06 | -0.04% | 161.25 | 163.95 | 161.14 | 0 |
| May 07 2024 | 162.76 | 0.10 | 0.06% | 161.83 | 163.24 | 161.79 | 0 |
| May 06 2024 | 162.66 | 3.67 | 2.31% | 162.56 | 163.70 | 162.10 | 0 |
| May 03 2024 | 158.98 | 0.30 | 0.19% | 159.73 | 160.55 | 157.66 | 0 |
| May 02 2024 | 158.68 | 0.07 | 0.04% | 157.45 | 159.69 | 156.44 | 0 |
| May 01 2024 | 158.62 | 0.94 | 0.60% | 159.21 | 162.77 | 157.52 | 0 |
| Apr 30 2024 | 157.67 | -7.48 | -4.53% | 161.03 | 161.79 | 157.60 | 0 |
| Apr 29 2024 | 165.15 | 1.30 | 0.80% | 164.55 | 165.80 | 161.81 | 0 |
| Apr 26 2024 | 163.85 | 1.72 | 1.06% | 164.39 | 164.84 | 162.30 | 0 |
| Apr 25 2024 | 162.13 | 4.92 | 3.13% | 156.68 | 163.06 | 155.98 | 0 |
| Apr 24 2024 | 157.21 | 0.23 | 0.15% | 156.40 | 157.34 | 155.71 | 0 |
| Apr 23 2024 | 156.98 | 2.18 | 1.41% | 153.21 | 157.39 | 153.21 | 0 |
| Apr 22 2024 | 154.79 | -5.91 | -3.68% | 156.70 | 157.34 | 153.70 | 0 |
| Apr 19 2024 | 160.70 | 0.86 | 0.53% | 159.58 | 161.54 | 159.37 | 0 |
| Apr 18 2024 | 159.85 | 0.66 | 0.42% | 160.87 | 161.46 | 158.75 | 0 |
| Apr 17 2024 | 159.18 | 2.13 | 1.36% | 158.53 | 161.23 | 157.29 | 0 |
| Apr 16 2024 | 157.06 | -2.09 | -1.31% | 156.67 | 158.03 | 154.28 | 0 |
| Apr 15 2024 | 159.15 | -1.64 | -1.02% | 161.87 | 162.12 | 157.84 | 0 |
| Apr 12 2024 | 160.79 | -3.01 | -1.84% | 166.85 | 169.92 | 159.67 | 0 |
| Apr 11 2024 | 163.80 | 2.27 | 1.41% | 163.21 | 164.03 | 160.13 | 0 |
| Apr 10 2024 | 161.53 | -2.16 | -1.32% | 160.04 | 163.07 | 158.77 | 0 |
| Apr 09 2024 | 163.68 | 3.50 | 2.19% | 163.10 | 165.49 | 162.25 | 0 |
| Apr 08 2024 | 160.18 | -0.82 | -0.51% | 162.80 | 163.46 | 158.90 | 0 |
| Apr 05 2024 | 161.00 | 4.38 | 2.80% | 156.13 | 161.48 | 156.11 | 0 |
| Apr 04 2024 | 156.62 | -1.98 | -1.25% | 158.06 | 158.96 | 156.31 | 0 |
| Apr 03 2024 | 158.60 | 4.43 | 2.87% | 154.08 | 158.85 | 154.08 | 0 |
| Apr 02 2024 | 154.17 | 2.11 | 1.39% | 152.98 | 154.40 | 152.32 | 0 |
| Apr 01 2024 | 152.06 | 2.13 | 1.42% | 152.99 | 153.88 | 150.83 | 0 |
