Apple Canadian Dollar Hedged Historical Data - AAPL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Apple Canadian Dollar Hedged (AAPL)
Apple Canadian Dollar Hedged (AAPL) Historical

Apple Canadian Dollar Hedged (AAPL)

33.15

-1.67

(-4.80%)

Closed March 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741640400	33.76	-0.47	-1.37	33.76	33.76	33.76	67689
1741384800	34.23	0.13	0.38	34.23	34.23	34.23	34410
1741298400	34.1	-0.18	-0.53	34.1	34.1	34.1	36552
1741212060	34.28	-0.31	-0.90	34.28	34.28	34.28	79731
1741125660	34.59	-0.64	-1.82	34.59	34.59	34.59	61400
1741039200	35.23	0.11	0.31	35.23	35.23	35.23	20555
1740780000	35.12	0.52	1.50	34.31	35.18	34.31	38900
1740693600	34.6	-0.42	-1.20	34.91	35.29	34.6	18300
1740607200	35.02	-0.9	-2.51	35.52	35.62	34.86	35400
1740520800	35.92	-0.13	-0.36	36.13	36.42	35.74	19229
1740434400	36.05	0.27	0.75	35.77	36.26	35.77	25704
1740175200	35.78	-0.04	-0.11	35.89	36.21	35.76	32200
1740088800	35.82	0.11	0.31	35.82	35.93	35.66	16302
1740002400	35.71	0.09	0.25	35.82	35.82	35.48	20910
1739916000	35.62	-0.07	-0.20	35.49	35.78	35.3	65950
1739570400	35.69	0.46	1.31	35.21	35.77	35.2	32191
1739484000	35.23	0.67	1.94	34.63	35.33	34.4	58683
1739397600	34.56	0.64	1.89	33.76	34.58	33.76	77850
1739311200	33.92	0.67	2.02	33.34	34.34	33.34	38217
1739224800	33.25	-0.02	-0.06	33.53	33.65	33.18	18604
1738965600	33.27	-0.8	-2.35	33.93	34.14	33.24	33466
1738879200	34.07	0.13	0.38	33.81	34.07	33.68	24517
1738792800	33.94	-0.07	-0.21	33.5	33.94	33.369999	13763
1738706400	34.01	0.7	2.10	33.22	34.04	33.119999	196999
1738620000	33.31	-1.15	-3.34	33.52	33.8	33	262363
1738360800	34.46	-0.27	-0.78	36.02	36.08	34.13	261828
1738274400	34.73	-0.2	-0.57	34.75	35.17	34.69	106057
1738188000	34.93	0.06	0.17	34.26	35.05	34.25	151054
1738101600	34.87	1.28	3.81	33.7	35.1	33.7	325430
1738015200	33.59	0.97	2.97	32.7	33.93	32.7	329940
1737756000	32.619999	-0.08	-0.24	32.82	32.97	32.4	210909
1737669600	32.7	-0.05	-0.15	32.81	33.17	32.52	184056
1737583200	32.75	0.18	0.55	32.189999	32.77	32.18	207289
1737496800	32.57	-1.36	-4.01	32.83	32.83	32.1	542837
1737410400	33.93	0.31	0.92	33.94	33.96	33.61	69538
1737151200	33.62	0.26	0.78	33.98	33.98	33.409999	127702
1737064800	33.36	-1.42	-4.08	34.73	34.78	33.35	151350
1736978400	34.78	0.66	1.93	34.35	34.85	34.35	74307
1736892000	34.12	-0.19	-0.55	34.39	34.52	34.01	77581
1736805600	34.31	-0.38	-1.10	34.06	34.31	33.65	81906
1736546400	34.69	-0.98	-2.75	35.08	35.11	34.105	155212
1736460000	35.67	0.17	0.48	35.2	35.82	35.2	8344
1736373600	35.5	0.06	0.17	35.36	35.65	35.16	66154
1736287200	35.44	-0.41	-1.14	35.58	35.93	35.35	91383
1736200800	35.85	0.22	0.62	35.66	36.18	35.66	183624
1735941600	35.63	-0.06	-0.17	35.57	35.72	35.42	90115
1735855200	35.69	-1	-2.73	36.48	36.48	35.41	128484
1735682400	36.69	-0.31	-0.84	36.99	37.04	36.52	53226
1735596000	37	-0.4	-1.07	36.84	37.15	36.74	96422
1735336800	37.4	-0.39	-1.03	37.7	37.85	37.06	64641
1735066800	37.79	0.41	1.10	37.44	37.81	37.44	39364
1734991200	37.38	0.07	0.19	37.35	37.42	37.11	95513
1734732000	37.31	0.74	2.02	36.28	37.31	36.08	110139
1734645600	36.57	0.25	0.69	36.29	36.89	36.23	97857
1734559200	36.32	-0.78	-2.10	36.98	37.2	36.31	106524
1734472800	37.1	0.31	0.84	36.68	37.17	36.61	114013
1734386400	36.79	0.46	1.27	36.2	36.8	36.2	98948
1734127200	36.33	-0.02	-0.06	36.25	36.51	36.08	37025
1734040800	36.35	0.23	0.64	36.14	36.43	36.03	69427
1733954400	36.12	-0.18	-0.50	36.36	36.75	36.11	76703

Apple Canadian Dollar He...

Modine Manufacturing

Italian Republic

Vontobel Financial Produ...

Invesco Us High Yield Fa...

Dynamic Set Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions