We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -5.58659217877 | 12.53 | 12.53 | 10.86 | 35475 | 12.01342025 | CS |
| 4 | 0.34 | 2.9590948651 | 11.49 | 14.35 | 10.86 | 43863 | 12.50092523 | CS |
| 12 | -1.2 | -9.20951650038 | 13.03 | 14.35 | 10.86 | 30421 | 12.52029944 | CS |
| 26 | -1.56 | -11.6504854369 | 13.39 | 17.34 | 10.86 | 32089 | 13.41413537 | CS |
| 52 | 4.33 | 57.7333333333 | 7.5 | 17.34 | 5.64 | 28618 | 11.48290383 | CS |
| 156 | 1.81 | 18.0638722555 | 10.02 | 17.34 | 2.55 | 55599 | 8.27649098 | CS |
| 260 | 1.06 | 9.84215413185 | 10.77 | 17.34 | 2.55 | 58596 | 8.49274708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721077440 | 12 | 0 | 0.00 | 12.12 | 12.13 | 11.95 | 10661 |
| 1720818000 | 12 | -0.14 | -1.15 | 12.05 | 12.05 | 10.86 | 103489 |
| 1720731600 | 12.14 | 0.24 | 2.02 | 12 | 12.15 | 11.9 | 22742 |
| 1720645200 | 11.9 | -0.15 | -1.24 | 12.22 | 12.35 | 11.9 | 18851 |
| 1720558980 | 12.05 | -0.21 | -1.71 | 12.53 | 12.53 | 11.95 | 21633 |
| 1720472400 | 12.26 | 0.16 | 1.32 | 12.7 | 12.7 | 12.14 | 19973 |
| 1720213200 | 12.1 | -1.23 | -9.23 | 13.45 | 13.45 | 11.56 | 72872 |
| 1720126800 | 13.33 | 0.18 | 1.37 | 13.33 | 13.55 | 13.3 | 6217 |
| 1720040400 | 13.15 | -0.71 | -5.12 | 13.94 | 13.95 | 13 | 66384 |
| 1719954000 | 13.86 | 0.19 | 1.39 | 14.25 | 14.35 | 13.73 | 45897 |
| 1719608580 | 13.67 | 0.57 | 4.35 | 13.37 | 13.74 | 12.86 | 64927 |
| 1719522000 | 13.1 | 0.73 | 5.90 | 12.5 | 13.1 | 12.45 | 71722 |
| 1719435600 | 12.37 | 0.17 | 1.39 | 12.24 | 12.48 | 12.15 | 48986 |
| 1719349260 | 12.2 | 0.21 | 1.75 | 11.99 | 12.25 | 11.88 | 86213 |
| 1719262800 | 11.99 | -0.01 | -0.08 | 12.24 | 12.24 | 11.89 | 32474 |
| 1719003600 | 12 | 0.15 | 1.27 | 11.99 | 12 | 11.71 | 44821 |
| 1718917200 | 11.85 | -0.11 | -0.92 | 11.99 | 11.99 | 11.75 | 21667 |
| 1718830800 | 11.96 | -0.29 | -2.37 | 12.15 | 12.15 | 11.75 | 17077 |
| 1718744400 | 12.25 | 0.66 | 5.69 | 11.49 | 12.28 | 11.48 | 56788 |
| 1718658000 | 11.59 | -0.02 | -0.17 | 11.7 | 11.7 | 11.5 | 22193 |
| 1718398920 | 11.61 | -0.12 | -1.02 | 11.73 | 11.74 | 11.6 | 11004 |
| 1718312400 | 11.73 | 0.01 | 0.09 | 11.81 | 11.81 | 11.6 | 24220 |
| 1718226000 | 11.72 | 0.02 | 0.17 | 11.84 | 11.84 | 11.64 | 20503 |
| 1718139600 | 11.7 | 0.05 | 0.43 | 11.78 | 11.82 | 11.62 | 28201 |
| 1718053380 | 11.65 | 0.06 | 0.52 | 11.77 | 11.78 | 11.52 | 33235 |
| 1717794000 | 11.59 | 0.01 | 0.09 | 11.74 | 11.77 | 11.5 | 17234 |
| 1717707660 | 11.58 | -0.02 | -0.17 | 11.7 | 11.75 | 11.5 | 22828 |
| 1717621200 | 11.6 | -0.1 | -0.85 | 11.65 | 11.65 | 11.44 | 32427 |
| 1717534800 | 11.7 | 0.23 | 2.01 | 11.67 | 11.7 | 11.4 | 29837 |
| 1717448400 | 11.47 | -0.4 | -3.37 | 11.81 | 11.98 | 11.01 | 35592 |
| 1717189200 | 11.87 | -0.79 | -6.24 | 12.54 | 12.54 | 11.74 | 22747 |
| 1717102800 | 12.66 | -0.19 | -1.48 | 12.82 | 12.88 | 12.15 | 42192 |
| 1717016400 | 12.85 | -0.05 | -0.39 | 12.89 | 12.89 | 12.7 | 15143 |
| 1716930000 | 12.9 | 0 | 0.00 | 12.95 | 12.99 | 12.85 | 9257 |
| 1716843600 | 12.9 | -0.31 | -2.35 | 13.21 | 13.21 | 12.9 | 9269 |
| 1716584400 | 13.21 | 0.24 | 1.85 | 12.97 | 13.21 | 12.7 | 12899 |
| 1716498000 | 12.97 | -0.03 | -0.23 | 13 | 13.05 | 12.78 | 21495 |
| 1716411600 | 13 | 0.01 | 0.08 | 13 | 13 | 12.88 | 23707 |
| 1716325200 | 12.99 | -0.01 | -0.08 | 13 | 13 | 12.69 | 18399 |
| 1715979600 | 13 | -0.12 | -0.91 | 13.04 | 13.04 | 12.86 | 19415 |
| 1715893200 | 13.12 | 0.16 | 1.23 | 13.03 | 13.21 | 12.56 | 43132 |
| 1715806800 | 12.96 | 0.26 | 2.05 | 12.74 | 13.03 | 12.71 | 9891 |
| 1715720400 | 12.7 | -0.04 | -0.31 | 12.74 | 12.74 | 12.2 | 48136 |
| 1715634000 | 12.74 | -0.1 | -0.78 | 12.85 | 12.85 | 12.63 | 23355 |
| 1715374800 | 12.84 | -0.24 | -1.83 | 13.08 | 13.08 | 12.7 | 23105 |
| 1715288400 | 13.08 | -0.14 | -1.06 | 13.14 | 13.17 | 12.85 | 16849 |
| 1715202000 | 13.22 | 0.22 | 1.69 | 13 | 13.22 | 12.9 | 26180 |
| 1715115600 | 13 | -0.07 | -0.54 | 13.03 | 13.09 | 12.96 | 21539 |
| 1715029200 | 13.07 | 0.04 | 0.31 | 13.06 | 13.09 | 13 | 7369 |
| 1714770000 | 13.03 | 0.02 | 0.15 | 13.13 | 13.17 | 12.84 | 26464 |
| 1714683600 | 13.01 | -0.08 | -0.61 | 13.09 | 13.09 | 12.82 | 42184 |
| 1714597200 | 13.09 | 0.14 | 1.08 | 13.14 | 13.33 | 12.87 | 31939 |
| 1714510800 | 12.95 | -0.3 | -2.26 | 13.2 | 13.42 | 12.88 | 38147 |
| 1714424400 | 13.25 | 0.05 | 0.38 | 13.12 | 13.39 | 13.12 | 15832 |
| 1714165200 | 13.2 | 0.3 | 2.33 | 13 | 13.25 | 12.83 | 17545 |
| 1714078800 | 12.9 | -0.03 | -0.23 | 12.91 | 12.91 | 12.73 | 35349 |
| 1713992400 | 12.93 | -0.04 | -0.31 | 13.05 | 13.05 | 12.8 | 26016 |
| 1713906000 | 12.97 | -0.06 | -0.46 | 13.03 | 13.08 | 12.93 | 6200 |
| 1713819600 | 13.03 | -0.21 | -1.59 | 13.24 | 13.37 | 12.94 | 20875 |
| 1713560400 | 13.24 | 0.36 | 2.80 | 12.85 | 13.24 | 12.8 | 28535 |
| 1713474000 | 12.88 | 0.08 | 0.63 | 12.82 | 12.98 | 12.75 | 9953 |
| 1713387600 | 12.8 | 0.11 | 0.87 | 12.77 | 12.92 | 12.75 | 10858 |
| 1713301200 | 12.69 | -0.11 | -0.86 | 12.8 | 12.8 | 12.63 | 70451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
