Abaxx Technologies More Historical Data - ABXX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Abaxx Technologies Inc (ABXX)
Abaxx Technologies Inc (ABXX) Historical

ABXX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	11.30	0.34	3.10%	10.97	11.30	10.44	27,848
Dec 24 2024	10.96	-0.08	-0.72%	11.16	11.16	10.91	2,498
Dec 23 2024	11.04	-0.26	-2.30%	11.26	11.26	10.96	18,223
Dec 20 2024	11.30	0.24	2.17%	11.13	11.30	10.76	23,972
Dec 19 2024	11.06	0.12	1.10%	10.45	11.06	10.45	18,507
Dec 18 2024	10.94	-0.03	-0.27%	10.92	11.00	10.85	24,024
Dec 17 2024	10.97	-0.08	-0.72%	10.94	10.99	10.85	39,496
Dec 16 2024	11.05	-0.15	-1.34%	11.20	11.20	10.91	33,415
Dec 13 2024	11.20	-0.10	-0.88%	11.40	11.48	11.07	21,420
Dec 12 2024	11.30	-0.35	-3.00%	11.61	11.65	11.00	50,668
Dec 11 2024	11.65	-0.16	-1.35%	11.88	11.88	11.48	24,124
Dec 10 2024	11.81	-0.43	-3.51%	12.23	12.23	11.63	19,238
Dec 09 2024	12.24	0.36	3.03%	12.24	12.24	12.00	15,495
Dec 06 2024	11.88	-0.07	-0.59%	12.32	12.32	11.81	24,742
Dec 05 2024	11.95	-0.11	-0.91%	12.10	12.10	11.94	41,601
Dec 04 2024	12.06	-0.33	-2.66%	12.41	12.41	11.80	21,774
Dec 03 2024	12.39	-0.11	-0.88%	12.46	12.47	12.10	24,446
Dec 02 2024	12.50	0.28	2.29%	12.34	12.50	12.17	5,645
Nov 29 2024	12.22	0.04	0.33%	12.27	12.34	12.16	31,110
Nov 28 2024	12.18	0.23	1.92%	12.11	12.18	11.90	18,032
Nov 27 2024	11.95	-0.21	-1.73%	12.21	12.34	11.60	36,603
Nov 26 2024	12.16	-0.23	-1.86%	12.24	12.33	11.88	17,176
Nov 25 2024	12.39	0.15	1.23%	12.29	12.39	11.89	20,831
Nov 22 2024	12.24	0.04	0.33%	11.86	12.24	11.80	25,153
Nov 21 2024	12.20	0.73	6.36%	11.40	12.20	11.35	22,419
Nov 20 2024	11.47	-0.80	-6.52%	12.19	12.26	11.47	25,493
Nov 19 2024	12.27	-0.28	-2.23%	12.55	12.55	12.10	25,309
Nov 18 2024	12.55	-0.25	-1.95%	12.80	12.80	12.38	18,915
Nov 15 2024	12.80	0.60	4.92%	12.54	12.90	12.54	14,137
Nov 14 2024	12.20	-0.55	-4.31%	12.51	12.75	11.74	17,385
Nov 13 2024	12.75	-0.16	-1.24%	12.72	12.75	12.51	21,877
Nov 12 2024	12.91	-0.09	-0.69%	12.98	12.98	12.75	15,729
Nov 11 2024	13.00	0.21	1.64%	12.95	13.20	12.79	29,057
Nov 08 2024	12.79	-0.11	-0.85%	12.88	13.02	12.75	21,015
Nov 07 2024	12.90	0.48	3.86%	12.45	12.90	12.27	13,435
Nov 06 2024	12.42	0.14	1.14%	12.75	12.82	12.35	28,064
Nov 05 2024	12.28	-0.22	-1.76%	12.62	12.64	12.28	23,253
Nov 04 2024	12.50	0.53	4.43%	11.88	12.65	11.77	76,281
Nov 01 2024	11.97	0.72	6.40%	11.26	11.97	11.26	53,732
Oct 31 2024	11.25	0.30	2.74%	10.95	11.31	10.77	32,246
Oct 30 2024	10.95	0.19	1.77%	10.76	10.95	10.64	36,111
Oct 29 2024	10.76	-0.24	-2.18%	11.05	11.05	10.70	27,175
Oct 28 2024	11.00	0.37	3.48%	10.73	11.00	10.56	27,343
Oct 25 2024	10.63	-0.09	-0.84%	10.88	10.88	10.57	19,866
Oct 24 2024	10.72	0.12	1.13%	10.60	10.72	10.34	39,112
Oct 23 2024	10.60	0.15	1.44%	10.51	10.75	10.50	35,756
Oct 22 2024	10.45	0.95	10.00%	10.05	10.45	10.05	62,126
Oct 21 2024	9.50	-0.45	-4.52%	10.44	10.44	9.29	51,240
Oct 18 2024	9.95	-0.42	-4.05%	10.40	10.40	9.75	42,552
Oct 17 2024	10.37	-0.04	-0.38%	10.48	10.50	10.37	13,906
Oct 16 2024	10.41	-0.07	-0.67%	10.75	10.75	10.30	18,335
Oct 15 2024	10.48	-0.48	-4.38%	10.96	10.96	10.46	31,172
Oct 11 2024	10.96	0.01	0.09%	11.03	11.03	10.86	24,216
Oct 10 2024	10.95	-0.18	-1.57%	11.13	11.15	10.95	11,844
Oct 09 2024	11.125	0.03	0.23%	11.14	11.18	11.12	8,135
Oct 08 2024	11.10	-0.04	-0.36%	11.13	11.15	11.09	9,443
Oct 07 2024	11.14	-0.40	-3.47%	11.30	11.30	11.11	5,154
Oct 04 2024	11.54	0.40	3.59%	11.25	11.54	11.21	23,562
Oct 03 2024	11.14	0.19	1.74%	11.05	11.20	10.93	24,986
Oct 02 2024	10.95	-0.35	-3.10%	11.38	11.38	10.94	15,103
Oct 01 2024	11.30	-0.05	-0.44%	11.45	11.45	11.24	15,714

Abaxx Technologies

Kingdom of Spain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions