We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -2.23728813559 | 29.5 | 29.5 | 29.49 | 377 | 29.49 | CS |
| 4 | -0.66 | -2.23728813559 | 29.5 | 29.5 | 29.49 | 377 | 29.49 | CS |
| 12 | 1.15 | 4.15312387143 | 27.69 | 29.5 | 27.33 | 1144 | 28.13793068 | CS |
| 26 | 2.34 | 8.83018867925 | 26.5 | 29.5 | 26.5 | 872 | 27.75208166 | CS |
| 52 | 4.3 | 17.5224123879 | 24.54 | 29.5 | 24.54 | 2915 | 26.49395346 | CS |
| 156 | 4.3 | 17.5224123879 | 24.54 | 29.5 | 24.54 | 2915 | 26.49395346 | CS |
| 260 | 4.3 | 17.5224123879 | 24.54 | 29.5 | 24.54 | 2915 | 26.49395346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 28.84 | -0.2 | -0.69 | 28.84 | 28.84 | 28.84 | 0 |
| 1721336400 | 29.04 | -0.2 | -0.68 | 29.04 | 29.04 | 29.04 | 0 |
| 1721250000 | 29.24 | -0.34 | -1.15 | 29.24 | 29.24 | 29.24 | 0 |
| 1721163600 | 29.58 | 0.26 | 0.89 | 29.58 | 29.58 | 29.58 | 0 |
| 1721077440 | 29.32 | -0.17 | -0.58 | 29.32 | 29.32 | 29.32 | 0 |
| 1720818000 | 29.49 | 0.03 | 0.10 | 29.5 | 29.5 | 29.49 | 377 |
| 1720731600 | 29.46 | 0.11 | 0.37 | 29.46 | 29.46 | 29.46 | 0 |
| 1720645200 | 29.35 | 0.11 | 0.38 | 29.35 | 29.35 | 29.35 | 0 |
| 1720558980 | 29.24 | 0.16 | 0.55 | 29.24 | 29.24 | 29.24 | 0 |
| 1720472400 | 29.08 | 0.07 | 0.24 | 29.08 | 29.08 | 29.08 | 0 |
| 1720213200 | 29.01 | 0.22 | 0.76 | 29.01 | 29.01 | 29.01 | 0 |
| 1720126800 | 28.79 | -0.02 | -0.07 | 28.79 | 28.79 | 28.79 | 0 |
| 1720040400 | 28.81 | 0.19 | 0.66 | 28.81 | 28.81 | 28.81 | 0 |
| 1719954000 | 28.62 | -0.01 | -0.03 | 28.62 | 28.62 | 28.62 | 0 |
| 1719608580 | 28.63 | 0.08 | 0.28 | 28.63 | 28.63 | 28.63 | 0 |
| 1719522000 | 28.55 | 0.19 | 0.67 | 28.55 | 28.55 | 28.55 | 0 |
| 1719435600 | 28.36 | 0.12 | 0.42 | 28.36 | 28.36 | 28.36 | 0 |
| 1719349260 | 28.24 | -0.06 | -0.21 | 28.24 | 28.24 | 28.24 | 0 |
| 1719262800 | 28.3 | -0.11 | -0.39 | 28.3 | 28.3 | 28.3 | 0 |
| 1719003600 | 28.41 | 0.09 | 0.32 | 28.41 | 28.41 | 28.41 | 0 |
| 1718917200 | 28.32 | -0.1 | -0.35 | 28.32 | 28.32 | 28.32 | 0 |
| 1718830800 | 28.42 | -0.02 | -0.07 | 28.42 | 28.42 | 28.42 | 0 |
| 1718744400 | 28.44 | 0.15 | 0.53 | 28.41 | 28.45 | 28.41 | 200 |
| 1718658000 | 28.29 | 0.06 | 0.21 | 28.26 | 28.29 | 28.24 | 4674 |
| 1718398920 | 28.23 | 0.21 | 0.75 | 28.2 | 28.24 | 28.2 | 2300 |
| 1718312400 | 28.02 | -0.1 | -0.36 | 28.02 | 28.02 | 28.02 | 0 |
| 1718226000 | 28.12 | 0.22 | 0.79 | 28.12 | 28.12 | 28.12 | 0 |
| 1718139600 | 27.9 | -0.16 | -0.57 | 27.86 | 27.9 | 27.84 | 1763 |
| 1718053380 | 28.06 | 0.1 | 0.36 | 28.06 | 28.06 | 28.06 | 0 |
| 1717794000 | 27.96 | 0.15 | 0.54 | 28.03 | 28.03 | 27.96 | 100 |
| 1717707660 | 27.81 | 0.15 | 0.54 | 27.82 | 27.82 | 27.81 | 1000 |
| 1717621200 | 27.66 | 0.16 | 0.58 | 27.62 | 27.66 | 27.62 | 1095 |
| 1717534800 | 27.5 | -0.23 | -0.83 | 27.5 | 27.5 | 27.5 | 0 |
| 1717448400 | 27.73 | 0.4 | 1.46 | 27.65 | 27.73 | 27.65 | 100 |
| 1717189200 | 27.33 | -0.39 | -1.41 | 27.39 | 27.39 | 27.33 | 200 |
| 1717102800 | 27.72 | -0.16 | -0.57 | 27.75 | 27.75 | 27.72 | 1100 |
| 1717016400 | 27.88 | -0.34 | -1.20 | 27.91 | 27.91 | 27.88 | 100 |
| 1716930000 | 28.22 | -0.03 | -0.11 | 28.28 | 28.28 | 28.22 | 100 |
| 1716843600 | 28.25 | 0.01 | 0.04 | 28.25 | 28.25 | 28.25 | 0 |
| 1716584400 | 28.24 | -0.05 | -0.18 | 28.26 | 28.26 | 28.24 | 100 |
| 1716498000 | 28.29 | -0.08 | -0.28 | 28.32 | 28.32 | 28.29 | 800 |
| 1716411600 | 28.37 | 0.08 | 0.28 | 28.34 | 28.37 | 28.34 | 2400 |
| 1716325200 | 28.29 | 0.02 | 0.07 | 28.27 | 28.29 | 28.27 | 1200 |
| 1715979600 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1715893200 | 28.27 | -0.06 | -0.21 | 28.33 | 28.35 | 28.27 | 2013 |
| 1715806800 | 28.33 | 0.16 | 0.57 | 28.33 | 28.33 | 28.33 | 40 |
| 1715720400 | 28.17 | 0.11 | 0.39 | 28.12 | 28.17 | 28.12 | 1000 |
| 1715634000 | 28.06 | 0.07 | 0.25 | 28.08 | 28.1 | 28.06 | 3596 |
| 1715374800 | 27.99 | 0.01 | 0.04 | 27.99 | 27.99 | 27.99 | 0 |
| 1715288400 | 27.98 | -0.26 | -0.92 | 27.98 | 27.98 | 27.98 | 0 |
| 1715202000 | 28.24 | 0.04 | 0.14 | 28.24 | 28.24 | 28.24 | 0 |
| 1715115600 | 28.2 | 0.03 | 0.11 | 28.2 | 28.2 | 28.2 | 0 |
| 1715029200 | 28.17 | 0.1 | 0.36 | 28.17 | 28.17 | 28.17 | 0 |
| 1714770000 | 28.07 | 0.04 | 0.14 | 28.07 | 28.07 | 28.07 | 0 |
| 1714683600 | 28.03 | 0.2 | 0.72 | 28.03 | 28.03 | 28.03 | 0 |
| 1714597200 | 27.83 | -0.08 | -0.29 | 27.83 | 27.83 | 27.83 | 0 |
| 1714510800 | 27.91 | -0.04 | -0.14 | 27.91 | 27.91 | 27.91 | 0 |
| 1714424400 | 27.95 | 0.28 | 1.01 | 27.95 | 27.95 | 27.95 | 0 |
| 1714165200 | 27.67 | 0.2 | 0.73 | 27.69 | 27.73 | 27.67 | 900 |
| 1714078800 | 27.47 | 0.01 | 0.04 | 27.47 | 27.47 | 27.47 | 0 |
| 1713992400 | 27.46 | 0.08 | 0.29 | 27.46 | 27.46 | 27.46 | 0 |
| 1713906000 | 27.38 | 0.02 | 0.07 | 27.38 | 27.38 | 27.38 | 0 |
| 1713819600 | 27.36 | -0.03 | -0.11 | 27.36 | 27.36 | 27.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
