We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.584154801022 | 27.39 | 27.44 | 27.38 | 328 | 27.38503817 | CS |
| 4 | 0.55 | 2.06146926537 | 26.68 | 27.44 | 26.68 | 219 | 27.38396341 | CS |
| 12 | 0.56 | 2.09973753281 | 26.67 | 27.44 | 26.67 | 330 | 26.99856796 | CS |
| 26 | 1.2 | 4.61006530926 | 26.03 | 27.44 | 25.99 | 261 | 26.76858603 | CS |
| 52 | 1.2 | 4.61006530926 | 26.03 | 27.44 | 25.99 | 261 | 26.76858603 | CS |
| 156 | 1.2 | 4.61006530926 | 26.03 | 27.44 | 25.99 | 261 | 26.76858603 | CS |
| 260 | 1.2 | 4.61006530926 | 26.03 | 27.44 | 25.99 | 261 | 26.76858603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 27.23 | -0.12 | -0.44 | 27.23 | 27.23 | 27.23 | 0 |
| 1721336400 | 27.35 | -0.09 | -0.33 | 27.35 | 27.35 | 27.35 | 0 |
| 1721250000 | 27.44 | 0.06 | 0.22 | 27.44 | 27.44 | 27.44 | 55 |
| 1721163600 | 27.38 | 0.16 | 0.59 | 27.39 | 27.43 | 27.38 | 600 |
| 1721077440 | 27.22 | 0.07 | 0.26 | 27.22 | 27.22 | 27.22 | 0 |
| 1720818000 | 27.15 | 0.09 | 0.33 | 27.15 | 27.15 | 27.15 | 0 |
| 1720731600 | 27.06 | 0.33 | 1.23 | 27.06 | 27.06 | 27.06 | 0 |
| 1720645200 | 26.73 | 0.16 | 0.60 | 26.73 | 26.73 | 26.73 | 0 |
| 1720558980 | 26.57 | -0.12 | -0.45 | 26.57 | 26.57 | 26.57 | 0 |
| 1720472400 | 26.69 | -0.01 | -0.04 | 26.69 | 26.69 | 26.69 | 0 |
| 1720213200 | 26.7 | -0.11 | -0.41 | 26.7 | 26.7 | 26.7 | 0 |
| 1720126800 | 26.81 | 0.01 | 0.04 | 26.81 | 26.81 | 26.81 | 0 |
| 1720040400 | 26.8 | 0.21 | 0.79 | 26.8 | 26.8 | 26.8 | 0 |
| 1719954000 | 26.59 | -0.04 | -0.15 | 26.59 | 26.59 | 26.59 | 0 |
| 1719608400 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1719522000 | 26.63 | 0.08 | 0.30 | 26.63 | 26.63 | 26.63 | 0 |
| 1719435600 | 26.55 | 0.02 | 0.08 | 26.55 | 26.55 | 26.55 | 0 |
| 1719349260 | 26.53 | -0.15 | -0.56 | 26.53 | 26.53 | 26.53 | 0 |
| 1719262800 | 26.68 | 0.26 | 0.98 | 26.68 | 26.68 | 26.68 | 1 |
| 1719003600 | 26.42 | -0.09 | -0.34 | 26.42 | 26.42 | 26.42 | 0 |
| 1718917200 | 26.51 | 0.09 | 0.34 | 26.51 | 26.51 | 26.51 | 0 |
| 1718830800 | 26.42 | 0.03 | 0.11 | 26.42 | 26.42 | 26.42 | 0 |
| 1718744400 | 26.39 | 0.03 | 0.11 | 26.39 | 26.39 | 26.39 | 0 |
| 1718658000 | 26.36 | 0.02 | 0.08 | 26.36 | 26.36 | 26.36 | 0 |
| 1718398920 | 26.34 | -0.16 | -0.60 | 26.34 | 26.34 | 26.34 | 0 |
| 1718312400 | 26.5 | -0.12 | -0.45 | 26.5 | 26.5 | 26.5 | 0 |
| 1718226000 | 26.62 | -0.03 | -0.11 | 26.62 | 26.62 | 26.62 | 0 |
| 1718139600 | 26.65 | -0.14 | -0.52 | 26.65 | 26.65 | 26.65 | 0 |
| 1718053380 | 26.79 | 0.09 | 0.34 | 26.79 | 26.79 | 26.79 | 0 |
| 1717794000 | 26.7 | -0.08 | -0.30 | 26.7 | 26.7 | 26.7 | 0 |
| 1717707660 | 26.78 | 0.04 | 0.15 | 26.78 | 26.78 | 26.78 | 92 |
| 1717621200 | 26.74 | 0.07 | 0.26 | 26.74 | 26.74 | 26.74 | 0 |
| 1717534800 | 26.67 | -0.07 | -0.26 | 26.67 | 26.67 | 26.67 | 0 |
| 1717448400 | 26.74 | -0.22 | -0.82 | 26.67 | 26.74 | 26.67 | 900 |
| 1717189200 | 26.96 | 0.17 | 0.63 | 26.96 | 26.96 | 26.96 | 0 |
| 1717102800 | 26.79 | 0.12 | 0.45 | 26.79 | 26.79 | 26.79 | 0 |
| 1717016400 | 26.67 | -0.25 | -0.93 | 26.67 | 26.67 | 26.67 | 0 |
| 1716930000 | 26.92 | 0.04 | 0.15 | 26.92 | 26.92 | 26.92 | 0 |
| 1716843600 | 26.88 | 0.03 | 0.11 | 26.88 | 26.88 | 26.88 | 0 |
| 1716584400 | 26.85 | 0.03 | 0.11 | 26.85 | 26.85 | 26.85 | 0 |
| 1716498000 | 26.82 | -0.11 | -0.41 | 26.82 | 26.82 | 26.82 | 0 |
| 1716411600 | 26.93 | -0.2 | -0.74 | 26.93 | 26.93 | 26.93 | 0 |
| 1716325200 | 27.13 | -0.01 | -0.04 | 27.13 | 27.13 | 27.13 | 0 |
| 1715979600 | 27.14 | 0.21 | 0.78 | 27.14 | 27.14 | 27.14 | 0 |
| 1715893200 | 26.93 | -0.03 | -0.11 | 26.93 | 26.93 | 26.93 | 0 |
| 1715806800 | 26.96 | 0.06 | 0.22 | 26.96 | 26.96 | 26.96 | 0 |
| 1715720400 | 26.9 | -0.03 | -0.11 | 26.9 | 26.9 | 26.9 | 0 |
| 1715634000 | 26.93 | -0.02 | -0.07 | 26.93 | 26.93 | 26.93 | 0 |
| 1715374800 | 26.95 | -0.04 | -0.15 | 26.95 | 26.95 | 26.95 | 0 |
| 1715288400 | 26.99 | 0.17 | 0.63 | 26.99 | 26.99 | 26.99 | 0 |
| 1715202000 | 26.82 | -0.04 | -0.15 | 26.82 | 26.82 | 26.82 | 0 |
| 1715115600 | 26.86 | 0.2 | 0.75 | 26.86 | 26.86 | 26.86 | 0 |
| 1715029200 | 26.66 | 0.15 | 0.57 | 26.66 | 26.66 | 26.66 | 0 |
| 1714770000 | 26.51 | 0.16 | 0.61 | 26.51 | 26.51 | 26.51 | 0 |
| 1714683600 | 26.35 | -0.05 | -0.19 | 26.35 | 26.35 | 26.35 | 0 |
| 1714597200 | 26.4 | -0.03 | -0.11 | 26.4 | 26.4 | 26.4 | 0 |
| 1714510800 | 26.43 | -0.26 | -0.97 | 26.43 | 26.43 | 26.43 | 0 |
| 1714424400 | 26.69 | 0.05 | 0.19 | 26.69 | 26.69 | 26.69 | 0 |
| 1714165200 | 26.64 | 0.05 | 0.19 | 26.64 | 26.64 | 26.64 | 0 |
| 1714078800 | 26.59 | 0.02 | 0.08 | 26.59 | 26.59 | 26.59 | 0 |
| 1713992400 | 26.57 | 0.02 | 0.08 | 26.57 | 26.57 | 26.57 | 0 |
| 1713906000 | 26.55 | 0.05 | 0.19 | 26.55 | 26.55 | 26.55 | 0 |
| 1713819600 | 26.5 | 0.04 | 0.15 | 26.5 | 26.5 | 26.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
