AGF Global Real Assets (AGLR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
AGF Global Real Assets Fund (AGLR)
AGF Global Real Assets Fund (AGLR) Trades

AGF Global Real Assets Fund (AGLR)

28.44

0.26

(0.92%)

Closed March 10 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 16,632

Neutral: 0

Sell: 10,726

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
05:02:02	22.8506	513	EC	Buy	22.8478	22.8506		27,358	65	EU
04:59:44	22.8459	3,551	EC	Buy	22.8403	22.8459		26,845	64	EU
04:59:27	22.8375	3,046	EC	Buy	22.8327	22.8375		23,294	63	EU
04:52:37	22.8822	5	EC	Buy	22.874	22.8822		20,248	62	EU
04:50:48	22.8855	635	EC	Sell	22.8855	22.8943		20,243	61	EU
04:50:39	22.8855	513	EC	Buy	22.8816	22.8855		19,608	60	EU
04:48:00	22.8755	513	EC	Buy	22.8735	22.8755		19,095	59	EU
04:47:50	22.8733	2,029	EC	Sell	22.8733	22.8755		18,582	58	EU
04:47:50	22.8733	2,927	EC	Sell	22.8733	22.8755		16,553	57	EU
04:46:50	22.8663	10	EC	Buy	22.8582	22.8663		13,626	56	EU
04:42:33	22.9043	110	EC	Buy	22.8977	22.9043		13,616	55	EU
04:40:27	22.9159	1,897	EC	Buy	22.9136	22.9159		13,506	54	EU
04:40:06	22.9062	733	EC	Buy	22.9038	22.9062		11,609	53	EU
04:39:16	22.9052	5	EC	Buy	22.8979	22.9052		10,876	52	EU
04:39:07	22.9015	2,927	EC	Sell	22.9015	22.9062		10,871	51	EU
04:38:06	22.9131	1	EC	Buy	22.9061	22.9131		7,944	50	EU
04:38:06	22.9131	1	EC	Buy	22.9061	22.913		7,943	49	EU
04:35:44	22.9131	3	EC	Buy	22.9051	22.9131		7,942	48	EU
04:33:20	22.925	4	EC	Sell	22.925	22.9271		7,939	47	EU
04:28:52	22.9511	10	EC	Buy	22.9404	22.9511		7,935	46	EU
04:11:34	22.9512	1	EC	Buy	22.9404	22.9512		7,925	45	EU
04:06:00	22.9577	6,201	EC	Buy	22.9482	22.9577		7,924	44	EU
04:05:59	22.9578	1	EC	Buy	22.9482	22.9578		1,723	43	EU
04:05:59	22.9573	18	EC	Buy	22.9482	22.9573		1,722	42	EU
04:05:16	22.961	1	EC	Buy	22.954	22.961		1,704	41	EU
04:05:16	22.9612	3	EC	Buy	22.954	22.9612		1,703	40	EU
04:04:43	22.9738	1	EC	Buy	22.9648	22.9738		1,700	39	EU
04:04:24	22.9765	8	EC	Buy	22.9528	22.9765		1,699	38	EU
04:04:03	22.9794	74		Sell	22.9813	22.9853		1,691	37	EU
04:04:03	22.9794	811		Sell	22.9813	22.9853		1,617	36	EU
04:04:03	22.9794	591		Sell	22.9813	22.9853		806	35	EU
04:04:03	22.9794	14		Sell	22.9813	22.9853		215	34	EU
04:04:03	22.9794	7		Sell	22.9813	22.9853		201	33	EU
04:04:03	22.9794	20		Sell	22.9813	22.9853		194	32	EU
04:04:03	22.9794	1		Sell	22.9813	22.9853		174	31	EU
04:04:03	22.9794	14		Sell	22.9813	22.9853		173	30	EU
04:04:03	22.9794	1		Sell	22.9813	22.9853		159	29	EU
04:04:03	22.9794	14		Sell	22.9813	22.9853		158	28	EU
04:04:03	22.9794	14		Sell	22.9813	22.9853		144	27	EU
04:04:03	22.9794	18		Sell	22.9813	22.9853		130	26	EU
04:04:03	22.9794	1		Sell	22.9813	22.9853		112	25	EU
04:04:03	22.9794	3		Sell	22.9813	22.9853		111	24	EU
04:04:03	22.9794	1		Sell	22.9813	22.9853		108	23	EU
04:04:03	22.9794	2		Sell	22.9813	22.9853		107	22	EU
04:04:03	22.9794	2		Sell	22.9813	22.9853		105	21	EU
04:04:03	22.9794	6		Sell	22.9813	22.9853		103	20	EU
04:04:03	22.9794	18		Sell	22.9813	22.9853		97	19	EU
04:04:03	22.9794	1		Sell	22.9813	22.9853		79	18	EU
04:04:03	22.9794	8		Sell	22.9813	22.9853		78	17	EU
04:04:03	22.9794	2		Sell	22.9813	22.9853		70	16	EU
04:04:03	22.9794	2		Sell	22.9813	22.9853		68	15	EU
04:04:03	22.9794	2		Sell	22.9813	22.9853		66	14	EU
04:04:03	22.9794	3		Sell	22.9813	22.9853		64	13	EU
04:04:03	22.9794	4		Sell	22.9813	22.9853		61	12	EU
04:04:03	22.9794	2		Sell	22.9813	22.9853		57	11	EU
04:04:03	22.9794	5		Sell	22.9813	22.9853		55	10	EU
04:04:03	22.9794	25		Sell	22.9813	22.9853		50	9	EU
04:04:03	22.9794	5		Sell	22.9813	22.9853		25	8	EU
04:04:03	22.9794	1		Sell	22.9813	22.9853		20	7	EU
04:04:03	22.9794	2		Sell	22.9813	22.9853		19	6	EU
04:04:03	22.9794	1		Sell	22.9813	22.9853		17	5	EU
04:04:03	22.9794	3		Sell	22.9813	22.9853		16	4	EU
04:04:03	22.9794	4		Sell	22.9813	22.9853		13	3	EU
04:04:03	22.9794	1		Sell	22.9813	22.9853		9	2	EU
04:04:03	22.9794	8		Sell	22.9813	22.9853		8	1	EU

AGF Global Real Assets

SPDR S&P Health Care Ser...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:19:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:19:23] Language: en-US
OKAY: [05:19:23] Cookies are enabled
OKAY: [05:19:23] Browser supports RequestAnimationFrame
OKAY: [05:19:23] Browser supports the WebScoket API
INFO: [05:19:23] Starting session (trades) for guest
INFO: [05:19:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:19:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3AAGLR
- feedSymbol = NEO%5EAGLR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:19:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:19:23] Streamer WS Hostname: 2df0e14a6088
INFO: [05:19:23] Starting the trades app
INFO: [05:19:23] [START]: Symbol loook up for NEO^AGLR
INFO: [05:19:24] [FINSH]: Symbol loook up for NEO^AGLR
INFO: [05:19:24] Loaded configuration for trades
INFO: [05:19:24] Creating trades table...
INFO: [05:19:24] Starting trades table for EU:ESD without montage
INFO: [05:19:24] lo-streamer/1/dist-swarm
INFO: [05:19:24] lo-streamer/1/dist-swarm
INFO: [05:19:24] lo-streamer/1/dist-swarm
INFO: [05:19:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:19:23] Language: en-US
OKAY: [05:19:23] Cookies are enabled
OKAY: [05:19:23] Browser supports RequestAnimationFrame
OKAY: [05:19:23] Browser supports the WebScoket API
INFO: [05:19:23] Starting session (trades) for guest
INFO: [05:19:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:19:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3AAGLR
- feedSymbol = NEO%5EAGLR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:19:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:19:23] Streamer WS Hostname: 2df0e14a6088
INFO: [05:19:23] Starting the trades app
INFO: [05:19:23] [START]: Symbol loook up for NEO^AGLR
INFO: [05:19:24] [FINSH]: Symbol loook up for NEO^AGLR
INFO: [05:19:24] Loaded configuration for trades
INFO: [05:19:24] Creating trades table...
INFO: [05:19:24] Starting trades table for EU:ESD without montage
INFO: [05:19:24] lo-streamer/1/dist-swarm
INFO: [05:19:24] lo-streamer/1/dist-swarm
INFO: [05:19:24] lo-streamer/1/dist-swarm