We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 29.57 | -0.11 | -0.37 | 29.57 | 29.57 | 29.57 | 4 |
| 1739484000 | 29.68 | 0.25 | 0.85 | 29.55 | 29.69 | 29.55 | 614 |
| 1739397600 | 29.43 | -0.1 | -0.34 | 29.11 | 29.49 | 29.11 | 12024 |
| 1739311200 | 29.53 | -0.01 | -0.03 | 29.53 | 29.53 | 29.53 | 0 |
| 1739224800 | 29.54 | 0.16 | 0.54 | 29.41 | 29.56 | 29.41 | 1098 |
| 1738965600 | 29.38 | -0.18 | -0.61 | 29.44 | 29.44 | 29.38 | 1081 |
| 1738879200 | 29.56 | 0.1 | 0.34 | 29.54 | 29.56 | 29.54 | 402 |
| 1738792800 | 29.46 | 0.13 | 0.44 | 29.46 | 29.47 | 29.45 | 8349 |
| 1738706400 | 29.33 | -0.38 | -1.28 | 29.32 | 29.33 | 29.32 | 179 |
| 1738620000 | 29.71 | -0.33 | -1.10 | 29.29 | 29.77 | 29.29 | 642 |
| 1738360800 | 30.04 | -0.15 | -0.50 | 30.37 | 30.37 | 30.04 | 357 |
| 1738274400 | 30.19 | 0.48 | 1.62 | 29.97 | 30.19 | 29.97 | 298 |
| 1738188000 | 29.71 | 0.15 | 0.51 | 29.83 | 29.83 | 29.71 | 753 |
| 1738101600 | 29.56 | 0.01 | 0.03 | 29.37 | 29.56 | 29.37 | 197 |
| 1738015200 | 29.55 | -1.13 | -3.68 | 29.68 | 29.68 | 29.55 | 454 |
| 1737756000 | 30.68 | -0.18 | -0.58 | 30.68 | 30.68 | 30.68 | 50 |
| 1737669600 | 30.86 | 0.29 | 0.95 | 30.67 | 30.86 | 30.67 | 330 |
| 1737583200 | 30.57 | 0.48 | 1.60 | 30.57 | 30.57 | 30.57 | 145 |
| 1737496800 | 30.09 | 0.22 | 0.74 | 29.94 | 30.1 | 29.94 | 2206 |
| 1737410400 | 29.87 | -0.14 | -0.47 | 29.84 | 29.87 | 29.84 | 283 |
| 1737151200 | 30.01 | 0.36 | 1.21 | 29.95 | 30.01 | 29.95 | 1203 |
| 1737064800 | 29.65 | 0.26 | 0.88 | 29.65 | 29.65 | 29.65 | 136 |
| 1736978400 | 29.39 | 0.41 | 1.41 | 29.61 | 29.61 | 29.39 | 537 |
| 1736892000 | 28.98 | 0.11 | 0.38 | 28.8 | 28.98 | 28.8 | 757 |
| 1736805600 | 28.87 | -0.36 | -1.23 | 28.87 | 28.87 | 28.87 | 138 |
| 1736546400 | 29.23 | -0.2 | -0.68 | 29.2 | 29.23 | 29.06 | 1651 |
| 1736460000 | 29.43 | 0.06 | 0.20 | 29.43 | 29.43 | 29.43 | 150 |
| 1736373600 | 29.37 | -0.01 | -0.03 | 29.28 | 29.37 | 29.28 | 3342 |
| 1736287200 | 29.38 | -0.11 | -0.37 | 29.43 | 29.54 | 29.38 | 482 |
| 1736200800 | 29.49 | 0.1 | 0.34 | 29.5 | 29.5 | 29.49 | 396 |
| 1735941600 | 29.39 | 0.43 | 1.48 | 29.19 | 29.39 | 29.19 | 590 |
| 1735855200 | 28.96 | 0.04 | 0.14 | 29.16 | 29.21 | 28.96 | 1221 |
| 1735682400 | 28.92 | -0.12 | -0.41 | 28.92 | 28.92 | 28.92 | 35 |
| 1735596000 | 29.04 | -0.27 | -0.92 | 29.04 | 29.04 | 29.04 | 6 |
| 1735336800 | 29.31 | 0.02 | 0.07 | 29.31 | 29.31 | 29.31 | 5 |
| 1735077600 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1734991200 | 29.29 | 0.07 | 0.24 | 29.23 | 29.29 | 29.23 | 398 |
| 1734732000 | 29.22 | 0.23 | 0.79 | 29.23 | 29.31 | 29.2 | 1207 |
| 1734645600 | 28.99 | -0.17 | -0.58 | 28.99 | 28.99 | 28.99 | 3 |
| 1734559200 | 29.16 | -0.65 | -2.18 | 29.81 | 29.81 | 29.16 | 474 |
| 1734472800 | 29.81 | -0.21 | -0.70 | 29.87 | 29.87 | 29.81 | 472 |
| 1734386400 | 30.02 | 0.01 | 0.03 | 30.21 | 30.21 | 30.02 | 166 |
| 1734127200 | 30.01 | -0.06 | -0.20 | 30.07 | 30.07 | 29.92 | 2096 |
| 1734040800 | 30.07 | -0.15 | -0.50 | 30.07 | 30.07 | 30.07 | 0 |
| 1733954400 | 30.22 | 0.24 | 0.80 | 30.05 | 30.22 | 30.05 | 665 |
| 1733868000 | 29.98 | -0.33 | -1.09 | 29.98 | 29.98 | 29.98 | 54 |
| 1733781600 | 30.31 | -0.26 | -0.85 | 30.34 | 30.34 | 30.31 | 416 |
| 1733522400 | 30.57 | 0.26 | 0.86 | 30.55 | 30.62 | 30.55 | 2009 |
| 1733436180 | 30.31 | -0.14 | -0.46 | 30.48 | 30.48 | 30.31 | 101 |
| 1733349600 | 30.45 | 0.13 | 0.43 | 30.45 | 30.45 | 30.45 | 132 |
| 1733263200 | 30.32 | 0.08 | 0.26 | 30.25 | 30.32 | 30.25 | 292 |
| 1733176800 | 30.24 | 0.17 | 0.57 | 30.23 | 30.24 | 30.23 | 1187 |
| 1732917600 | 30.07 | 0.12 | 0.40 | 30.07 | 30.07 | 30.07 | 1 |
| 1732831200 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1732744800 | 29.95 | -0.1 | -0.33 | 29.97 | 29.97 | 29.95 | 310 |
| 1732658400 | 30.05 | 0.05 | 0.17 | 30.05 | 30.05 | 30.05 | 70 |
| 1732572000 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 50 |
| 1732312800 | 29.8 | 0.21 | 0.71 | 29.75 | 29.8 | 29.75 | 365 |
| 1732226460 | 29.59 | 0.28 | 0.96 | 29.58 | 29.59 | 29.58 | 201 |
| 1732140000 | 29.31 | 0.05 | 0.17 | 29.3 | 29.31 | 29.3 | 4922 |
| 1732053600 | 29.26 | 0.08 | 0.27 | 29.02 | 29.26 | 29.02 | 559 |
| 1731967200 | 29.18 | -0.12 | -0.41 | 29.3 | 29.3 | 29.18 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
