Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Amazoncom CDR CAD Hedged (AMZN)
Amazoncom CDR CAD Hedged (AMZN) Historical

AMZN Amazoncom CDR CAD Hedged

23.77

0.00 (0.00%)

Pre Market

09:05:33Realtime Data

AMZN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	24.20	-0.05	-0.21%	24.20	24.20	24.20	111,030
Mar 05 2025	24.25	0.53	2.23%	24.25	24.25	24.25	92,706
Mar 04 2025	23.72	-1.42	-5.65%	23.72	23.72	23.72	199,812
Mar 03 2025	25.14	-0.02	-0.08%	25.14	25.14	25.14	83,063
Feb 28 2025	25.16	0.41	1.66%	24.58	25.16	24.53	76,913
Feb 27 2025	24.75	-0.64	-2.52%	26.03	26.03	24.75	101,073
Feb 26 2025	25.39	0.17	0.67%	25.50	25.83	25.28	73,979
Feb 25 2025	25.22	0.01	0.04%	25.02	25.27	24.20	140,297
Feb 24 2025	25.21	-0.46	-1.79%	25.77	25.77	25.20	70,485
Feb 21 2025	25.67	-0.74	-2.80%	26.33	26.34	25.46	80,640
Feb 20 2025	26.41	-0.44	-1.64%	26.66	26.66	26.32	61,224
Feb 19 2025	26.85	0.00	0.00%	26.71	26.87	26.53	48,718
Feb 18 2025	26.85	-0.25	-0.92%	27.06	27.11	26.53	78,679
Feb 14 2025	27.10	-0.20	-0.73%	27.16	27.19	26.96	43,687
Feb 13 2025	27.30	0.15	0.55%	27.17	27.31	27.00	136,015
Feb 12 2025	27.15	-0.46	-1.67%	27.27	27.40	27.05	57,519
Feb 11 2025	27.61	-0.05	-0.18%	27.54	27.65	27.29	48,028
Feb 10 2025	27.66	0.46	1.69%	27.37	27.74	27.20	82,310
Feb 07 2025	27.20	-1.15	-4.06%	27.01	27.85	27.01	206,540
Feb 06 2025	28.35	0.31	1.11%	28.27	28.38	28.02	110,448
Feb 05 2025	28.04	-0.72	-2.50%	28.22	28.25	27.93	86,211
Feb 04 2025	28.76	0.59	2.09%	28.41	28.76	28.27	279,094
Feb 03 2025	28.17	-0.07	-0.25%	27.52	28.37	27.52	574,958
Jan 31 2025	28.24	0.34	1.22%	28.09	28.51	28.09	204,260
Jan 30 2025	27.90	-0.23	-0.82%	28.11	28.25	27.60	219,422
Jan 29 2025	28.13	-0.17	-0.60%	28.43	28.55	28.09	177,548
Jan 28 2025	28.30	0.37	1.32%	27.85	28.69	27.77	358,851
Jan 27 2025	27.93	0.01	0.04%	26.92	27.93	26.88	307,687
Jan 24 2025	27.92	-0.04	-0.14%	27.96	28.06	27.67	140,794
Jan 23 2025	27.96	0.03	0.11%	27.69	27.97	27.50	184,978
Jan 22 2025	27.93	0.54	1.97%	27.63	27.95	27.48	263,957
Jan 21 2025	27.39	0.09	0.33%	27.23	27.53	26.98	303,230
Jan 20 2025	27.30	0.46	1.71%	27.20	27.37	26.91	102,775
Jan 17 2025	26.84	0.63	2.40%	26.78	26.89	26.53	171,498
Jan 16 2025	26.21	-0.35	-1.32%	26.72	26.72	26.17	145,711
Jan 15 2025	26.56	0.72	2.79%	26.46	26.56	26.24	239,039
Jan 14 2025	25.84	-0.13	-0.50%	26.28	26.35	25.72	136,863
Jan 13 2025	25.97	-0.03	-0.12%	25.87	26.04	25.70	271,061
Jan 10 2025	26.00	-0.70	-2.62%	26.27	26.29	25.74	259,508
Jan 09 2025	26.70	0.29	1.10%	26.17	26.79	26.17	59,511
Jan 08 2025	26.41	0.01	0.04%	26.59	26.59	26.18	215,719
Jan 07 2025	26.40	-0.65	-2.40%	27.13	27.16	26.34	255,483
Jan 06 2025	27.05	0.39	1.46%	26.88	27.17	26.75	301,532
Jan 03 2025	26.66	0.48	1.83%	26.49	26.78	26.37	213,540
Jan 02 2025	26.18	0.10	0.38%	26.40	26.75	25.95	329,866
Dec 31 2024	26.08	-0.24	-0.91%	26.56	26.56	26.02	110,129
Dec 30 2024	26.32	-0.30	-1.13%	26.23	26.49	25.99	255,895
Dec 27 2024	26.62	-0.61	-2.24%	26.92	26.92	26.29	271,760
Dec 24 2024	27.23	0.45	1.68%	26.94	27.26	26.91	140,373
Dec 23 2024	26.78	0.03	0.11%	26.82	26.98	26.65	287,763
Dec 20 2024	26.75	0.16	0.60%	26.08	26.92	26.03	268,832
Dec 19 2024	26.59	0.37	1.41%	26.75	26.89	26.54	421,827
Dec 18 2024	26.22	-1.27	-4.62%	27.40	27.53	26.20	360,864
Dec 17 2024	27.49	-0.25	-0.90%	27.69	27.69	27.12	441,598
Dec 16 2024	27.74	0.65	2.40%	27.30	27.74	27.15	311,375
Dec 13 2024	27.09	-0.21	-0.77%	27.23	27.35	26.90	154,820
Dec 12 2024	27.30	-0.15	-0.55%	27.37	27.50	27.10	149,920
Dec 11 2024	27.45	0.65	2.43%	26.91	27.50	26.91	484,095
Dec 10 2024	26.80	-0.12	-0.45%	26.91	27.26	26.72	284,024
Dec 09 2024	26.92	-0.09	-0.33%	27.01	27.40	26.89	493,243

Amazoncom CDR CAD Hedged

Invests Participacoes In... ON

Target Hospitality

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions