We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 29.08 | -0.03 | -0.10 | 29.18 | 29.27 | 28.91 | 2358 |
| 1721941200 | 29.11 | 0.01 | 0.03 | 29.33 | 29.41 | 28.65 | 4404 |
| 1721854800 | 29.1 | -1.07 | -3.55 | 30 | 30 | 29.09 | 4702 |
| 1721768400 | 30.17 | 0.1 | 0.33 | 30 | 30.35 | 29.96 | 19019 |
| 1721682000 | 30.07 | -0.01 | -0.03 | 30.35 | 30.47 | 29.97 | 7588 |
| 1721422800 | 30.08 | 0.02 | 0.07 | 30.31 | 30.48 | 30 | 14822 |
| 1721336400 | 30.06 | -0.74 | -2.40 | 31.05 | 31.05 | 29.83 | 16374 |
| 1721250000 | 30.8 | -0.8 | -2.53 | 30.75 | 30.95 | 30.51 | 14898 |
| 1721163600 | 31.6 | 0.1 | 0.32 | 31.69 | 31.69 | 31.34 | 4846 |
| 1721077440 | 31.5 | 0.54 | 1.74 | 32 | 32 | 31.5 | 8450 |
| 1720818000 | 30.96 | 0.28 | 0.91 | 30.8 | 31.27 | 30.8 | 14077 |
| 1720731600 | 30.68 | -0.55 | -1.76 | 31.17 | 31.17 | 30.43 | 13389 |
| 1720645200 | 31.23 | 0.48 | 1.56 | 30.78 | 31.27 | 30.78 | 4929 |
| 1720558980 | 30.75 | 0.15 | 0.49 | 30.59 | 30.75 | 30.55 | 3264 |
| 1720472400 | 30.6 | 0.25 | 0.82 | 30.48 | 30.6 | 30 | 4712 |
| 1720213200 | 30.35 | 0.35 | 1.17 | 29.89 | 30.37 | 29.89 | 6047 |
| 1720126800 | 30 | 0.11 | 0.37 | 30.13 | 30.13 | 29.92 | 1351 |
| 1720040400 | 29.89 | 0.32 | 1.08 | 29.56 | 29.91 | 29.55 | 3136 |
| 1719954000 | 29.57 | 1.25 | 4.41 | 28.67 | 29.58 | 28.67 | 19581 |
| 1719608580 | 28.32 | -0.17 | -0.60 | 28.68 | 28.7 | 28.32 | 2132 |
| 1719522000 | 28.49 | 0.13 | 0.46 | 28.65 | 28.67 | 28.38 | 13132 |
| 1719435600 | 28.36 | 0.33 | 1.18 | 28.22 | 28.61 | 28.22 | 2818 |
| 1719349260 | 28.03 | 0.1 | 0.36 | 28.26 | 28.26 | 28.03 | 7012 |
| 1719262800 | 27.93 | 0.14 | 0.50 | 27.9 | 28.54 | 27.76 | 15751 |
| 1719003600 | 27.79 | -0.16 | -0.57 | 28.08 | 28.25 | 27.79 | 10395 |
| 1718917200 | 27.95 | -0.62 | -2.17 | 28.59 | 28.59 | 27.95 | 6850 |
| 1718830800 | 28.57 | -0.05 | -0.17 | 28.66 | 28.66 | 28.57 | 168 |
| 1718744400 | 28.62 | -0.23 | -0.80 | 29.04 | 29.04 | 28.48 | 10494 |
| 1718658000 | 28.85 | 0.48 | 1.69 | 28.82 | 29.12 | 28.72 | 5963 |
| 1718398920 | 28.37 | -0.17 | -0.60 | 28.44 | 28.52 | 28.27 | 6814 |
| 1718312400 | 28.54 | 0.13 | 0.46 | 28.75 | 28.78 | 28.33 | 4804 |
| 1718226000 | 28.41 | 0.7 | 2.53 | 27.85 | 29.17 | 27.85 | 34272 |
| 1718139600 | 27.71 | 1.95 | 7.57 | 25.82 | 27.73 | 25.82 | 48818 |
| 1718053380 | 25.76 | -0.64 | -2.42 | 26.46 | 26.46 | 25.75 | 17752 |
| 1717794000 | 26.4 | 0.23 | 0.88 | 26.28 | 26.4 | 26.11 | 4881 |
| 1717707660 | 26.17 | -0.1 | -0.38 | 26.26 | 26.3 | 26.14 | 7454 |
| 1717621200 | 26.27 | 0.19 | 0.73 | 26.2 | 26.35 | 26.16 | 10306 |
| 1717534800 | 26.08 | 0.12 | 0.46 | 25.9 | 26.14 | 25.9 | 3150 |
| 1717448400 | 25.96 | 0.28 | 1.09 | 25.74 | 26.1 | 25.74 | 37536 |
| 1717189200 | 25.68 | 0.05 | 0.20 | 25.71 | 25.75 | 25.49 | 4655 |
| 1717102800 | 25.63 | 0.16 | 0.63 | 25.59 | 25.72 | 25.54 | 16111 |
| 1717016400 | 25.47 | -0.03 | -0.12 | 25.51 | 25.7 | 25.47 | 4867 |
| 1716930000 | 25.5 | -0.15 | -0.58 | 25.89 | 26 | 25.49 | 18307 |
| 1716843600 | 25.65 | 0.05 | 0.20 | 25.4 | 25.8 | 25.4 | 353 |
| 1716584400 | 25.6 | 0.47 | 1.87 | 25.45 | 25.64 | 25.45 | 5497 |
| 1716498000 | 25.13 | -0.54 | -2.10 | 25.86 | 25.86 | 25.13 | 6238 |
| 1716411600 | 25.67 | -0.27 | -1.04 | 25.92 | 25.97 | 25.67 | 11236 |
| 1716325200 | 25.94 | 0.38 | 1.49 | 25.79 | 25.98 | 25.79 | 6836 |
| 1715979600 | 25.56 | 0 | 0.00 | 25.57 | 25.64 | 25.52 | 6684 |
| 1715893200 | 25.56 | 0.04 | 0.16 | 25.58 | 25.62 | 25.56 | 2334 |
| 1715806800 | 25.52 | 0.28 | 1.11 | 25.5 | 25.59 | 25.5 | 2072 |
| 1715720400 | 25.24 | 0.19 | 0.76 | 25.25 | 25.25 | 25.09 | 15087 |
| 1715634000 | 25.05 | 0.46 | 1.87 | 24.92 | 25.16 | 24.83 | 5008 |
| 1715374800 | 24.59 | -0.15 | -0.61 | 24.86 | 24.86 | 24.5 | 21570 |
| 1715288400 | 24.74 | 0.21 | 0.86 | 24.63 | 24.74 | 24.63 | 1393 |
| 1715202000 | 24.53 | 0.1 | 0.41 | 24.42 | 24.55 | 24.39 | 2203 |
| 1715115600 | 24.43 | 0.1 | 0.41 | 24.52 | 24.68 | 24.35 | 10232 |
| 1715029200 | 24.33 | -0.27 | -1.10 | 24.64 | 24.64 | 24.23 | 2684 |
| 1714770000 | 24.6 | 1.44 | 6.22 | 24.73 | 24.88 | 24.58 | 24006 |
| 1714683600 | 23.16 | 0.51 | 2.25 | 22.9 | 23.16 | 22.86 | 6259 |
| 1714597200 | 22.65 | -0.17 | -0.74 | 22.65 | 22.88 | 22.65 | 4062 |
| 1714510800 | 22.82 | -0.36 | -1.55 | 23.28 | 23.28 | 22.82 | 5111 |
| 1714424400 | 23.18 | 0.59 | 2.61 | 23.46 | 23.5 | 23.16 | 6329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
