Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 31.13 | 0.24 | 0.78 | 30.87 | 31.34 | 30.84 | 22201 |
| 1732831200 | 30.89 | -0.02 | -0.06 | 30.88 | 31.03 | 30.87 | 855 |
| 1732744800 | 30.91 | -0.19 | -0.61 | 30.96 | 30.96 | 30.82 | 3553 |
| 1732658400 | 31.1 | 0.39 | 1.27 | 31.03 | 31.16 | 31.02 | 7017 |
| 1732572000 | 30.71 | 0.38 | 1.25 | 30.62 | 30.74 | 30.35 | 39775 |
| 1732312800 | 30.33 | 0.23 | 0.76 | 30.02 | 30.43 | 30.02 | 3701 |
| 1732226460 | 30.1 | -0.02 | -0.07 | 30.23 | 30.32 | 29.7 | 43623 |
| 1732140000 | 30.12 | 0.05 | 0.17 | 29.89 | 30.12 | 29.88 | 1735 |
| 1732053600 | 30.07 | 0.08 | 0.27 | 30 | 30.32 | 30 | 4095 |
| 1731967200 | 29.99 | 0.37 | 1.25 | 29.55 | 30.28 | 29.55 | 15528 |
| 1731708000 | 29.62 | -0.37 | -1.23 | 29.53 | 29.62 | 29.51 | 9641 |
| 1731621600 | 29.99 | 0.47 | 1.59 | 29.65 | 30.15 | 29.65 | 11680 |
| 1731535200 | 29.52 | 0.1 | 0.34 | 29.42 | 29.79 | 29.42 | 9554 |
| 1731448800 | 29.42 | 0.04 | 0.14 | 29.42 | 29.61 | 29.4 | 4980 |
| 1731362400 | 29.38 | -0.48 | -1.61 | 29.6 | 29.6 | 29.06 | 10879 |
| 1731103200 | 29.86 | -0.04 | -0.13 | 29.66 | 30.03 | 29.66 | 4295 |
| 1731016800 | 29.9 | 0.65 | 2.22 | 29.56 | 29.94 | 29.56 | 23052 |
| 1730930400 | 29.25 | 0.06 | 0.21 | 29.25 | 29.54 | 29.25 | 5576 |
| 1730844000 | 29.19 | 0.15 | 0.52 | 29.08 | 29.3 | 29.08 | 8975 |
| 1730757600 | 29.04 | -0.13 | -0.45 | 29 | 29.17 | 28.7 | 23309 |
| 1730494800 | 29.17 | -0.42 | -1.42 | 29.4 | 29.51 | 28.97 | 22909 |
| 1730408400 | 29.59 | -0.69 | -2.28 | 30.3 | 30.3 | 29.59 | 17767 |
| 1730322240 | 30.28 | -0.61 | -1.97 | 30.57 | 30.57 | 30.28 | 31940 |
| 1730235600 | 30.89 | -0.07 | -0.23 | 30.75 | 30.9 | 30.74 | 7306 |
| 1730149200 | 30.96 | 0.31 | 1.01 | 31.06 | 31.12 | 30.95 | 8952 |
| 1729890000 | 30.65 | 0.13 | 0.43 | 30.44 | 30.84 | 30.44 | 16958 |
| 1729803600 | 30.52 | 0.02 | 0.07 | 30.47 | 30.52 | 30.47 | 636 |
| 1729717200 | 30.5 | -0.81 | -2.59 | 31.6 | 31.6 | 30.09 | 28310 |
| 1729630800 | 31.31 | -0.02 | -0.06 | 31.25 | 31.31 | 31.24 | 1441 |
| 1729544400 | 31.33 | 0.18 | 0.58 | 31.18 | 31.4 | 31.18 | 3803 |
| 1729285200 | 31.15 | 0.44 | 1.43 | 31.16 | 31.26 | 31.07 | 13067 |
| 1729198980 | 30.71 | 0.06 | 0.20 | 30.86 | 30.86 | 30.65 | 38943 |
| 1729112400 | 30.65 | -0.27 | -0.87 | 30.67 | 30.67 | 30.45 | 793 |
| 1729026000 | 30.92 | 0.88 | 2.93 | 30.65 | 31.4 | 30.65 | 20140 |
| 1728680400 | 30.04 | -0.18 | -0.60 | 30.02 | 30.11 | 30.02 | 7846 |
| 1728594000 | 30.22 | -0.04 | -0.13 | 29.94 | 30.23 | 29.94 | 4119 |
| 1728507600 | 30.26 | 0.6 | 2.02 | 29.75 | 30.26 | 29.72 | 6592 |
| 1728421200 | 29.66 | 0.6 | 2.06 | 29.33 | 29.66 | 29.33 | 9480 |
| 1728334800 | 29.06 | -0.8 | -2.68 | 29.45 | 29.62 | 29.01 | 4907 |
| 1728075600 | 29.86 | 0.28 | 0.95 | 29.78 | 29.86 | 29.53 | 11845 |
| 1727989200 | 29.58 | -0.32 | -1.07 | 29.81 | 29.85 | 29.42 | 1989 |
| 1727902800 | 29.9 | 0.15 | 0.50 | 29.89 | 29.9 | 29.84 | 1186 |
| 1727816400 | 29.75 | -0.9 | -2.94 | 29.96 | 29.96 | 29.45 | 16437 |
| 1727730000 | 30.65 | 0.68 | 2.27 | 30.24 | 30.65 | 30.24 | 7402 |
| 1727470800 | 29.97 | 0.1 | 0.33 | 30.04 | 30.04 | 29.97 | 1540 |
| 1727384400 | 29.87 | 0 | 0.00 | 29.84 | 30 | 29.78 | 1187 |
| 1727298000 | 29.87 | -0.08 | -0.27 | 30.01 | 30.01 | 29.59 | 1439 |
| 1727211600 | 29.95 | 0.07 | 0.23 | 30.1 | 30.1 | 29.94 | 4099 |
| 1727125200 | 29.88 | -0.67 | -2.19 | 30 | 30.2 | 29.88 | 1875 |
| 1726866000 | 30.55 | 0.33 | 1.09 | 30.39 | 30.63 | 30.37 | 13021 |
| 1726779600 | 30.22 | 1.09 | 3.74 | 30 | 30.3 | 30 | 28836 |
| 1726693440 | 29.13 | 0.63 | 2.21 | 29 | 29.23 | 29 | 3664 |
| 1726606800 | 28.5 | 0 | 0.00 | 28.34 | 28.51 | 28.34 | 4932 |
| 1726520400 | 28.5 | -0.96 | -3.26 | 28.34 | 28.51 | 28.1 | 13073 |
| 1726261200 | 29.46 | -0.02 | -0.07 | 29.5 | 29.64 | 29.46 | 5320 |
| 1726174800 | 29.48 | 0.04 | 0.14 | 29.35 | 29.58 | 29.35 | 5477 |
| 1726088400 | 29.44 | 0.37 | 1.27 | 28.9 | 29.44 | 28.9 | 843 |
| 1726002000 | 29.07 | -0.02 | -0.07 | 28.96 | 29.17 | 28.62 | 13960 |
| 1725915600 | 29.09 | -0.04 | -0.14 | 28.88 | 29.11 | 28.56 | 5977 |
| 1725656400 | 29.13 | -0.24 | -0.82 | 29.79 | 29.79 | 29 | 27088 |
| 1725570000 | 29.37 | 0.19 | 0.65 | 29.21 | 29.77 | 29.21 | 3910 |
| 1725483600 | 29.18 | -0.17 | -0.58 | 29.15 | 29.18 | 28.97 | 3347 |
| 1725397200 | 29.35 | -1.09 | -3.58 | 30.25 | 30.25 | 29.34 | 11404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
