Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 22.81 | 0.61 | 2.75 | 22.43 | 22.92 | 22.21 | 8581 |
| 1732226460 | 22.2 | -0.22 | -0.98 | 22.77 | 22.77 | 22 | 22579 |
| 1732140000 | 22.42 | -0.2 | -0.88 | 22.57 | 22.73 | 22.22 | 4409 |
| 1732053600 | 22.62 | 0.19 | 0.85 | 22.2 | 22.64 | 22.13 | 6997 |
| 1731967200 | 22.43 | 0.6 | 2.75 | 22.11 | 22.46 | 22.11 | 4413 |
| 1731708000 | 21.83 | -0.11 | -0.50 | 21.88 | 21.92 | 21.64 | 34063 |
| 1731621600 | 21.94 | -0.74 | -3.26 | 22.91 | 22.91 | 21.94 | 6213 |
| 1731535200 | 22.68 | -0.27 | -1.18 | 23.16 | 23.58 | 22.56 | 10706 |
| 1731448800 | 22.95 | -0.41 | -1.76 | 22.97 | 23.44 | 22.81 | 5131 |
| 1731362400 | 23.36 | 1.51 | 6.91 | 22.72 | 23.5 | 22.66 | 44375 |
| 1731103200 | 21.85 | 0.63 | 2.97 | 21 | 21.85 | 21 | 16335 |
| 1731016800 | 21.22 | 0.08 | 0.38 | 20.95 | 21.26 | 20.95 | 109740 |
| 1730930400 | 21.14 | 1.76 | 9.08 | 20.65 | 21.14 | 20.31 | 37246 |
| 1730844000 | 19.38 | 0.52 | 2.76 | 19.14 | 19.44 | 19.1 | 1871 |
| 1730757600 | 18.86 | -0.06 | -0.32 | 18.66 | 19.01 | 18.66 | 746 |
| 1730494800 | 18.92 | 0.31 | 1.67 | 18.87 | 18.92 | 18.86 | 4628 |
| 1730408400 | 18.61 | -0.89 | -4.56 | 18.71 | 18.71 | 18.5 | 12293 |
| 1730322240 | 19.5 | -0.1 | -0.51 | 19.45 | 19.8 | 19.45 | 4558 |
| 1730235600 | 19.6 | 0.02 | 0.10 | 19.59 | 19.6 | 19.51 | 1644 |
| 1730149200 | 19.58 | 0.31 | 1.61 | 19.6 | 19.7 | 19.51 | 34242 |
| 1729890000 | 19.27 | 0.16 | 0.84 | 19.4 | 19.4 | 19.27 | 1095 |
| 1729803600 | 19.11 | 0.67 | 3.63 | 19.05 | 19.11 | 18.84 | 6851 |
| 1729717200 | 18.44 | -0.55 | -2.90 | 18.9 | 18.9 | 18.37 | 4897 |
| 1729630800 | 18.99 | -0.08 | -0.42 | 19.13 | 19.13 | 18.86 | 1163 |
| 1729544400 | 19.07 | -0.22 | -1.14 | 19.05 | 19.07 | 18.97 | 532 |
| 1729285200 | 19.29 | 0.38 | 2.01 | 19.16 | 19.29 | 19.16 | 3377 |
| 1729198980 | 18.91 | -0.17 | -0.89 | 19 | 19.02 | 18.91 | 12467 |
| 1729112400 | 19.08 | 0.1 | 0.53 | 19.15 | 19.15 | 19 | 6425 |
| 1729026000 | 18.98 | 0.29 | 1.55 | 18.97 | 19.05 | 18.85 | 3192 |
| 1728680400 | 18.69 | 0.2 | 1.08 | 18.31 | 18.76 | 18.31 | 5657 |
| 1728594000 | 18.49 | -0.14 | -0.75 | 18.33 | 18.49 | 18.31 | 1543 |
| 1728507600 | 18.63 | 0.1 | 0.54 | 18.6 | 18.64 | 18.6 | 2815 |
| 1728421200 | 18.53 | 0.31 | 1.70 | 18.5 | 18.53 | 18.5 | 716 |
| 1728334800 | 18.22 | -0.14 | -0.76 | 18.39 | 18.39 | 18.21 | 4507 |
| 1728075600 | 18.36 | 0.46 | 2.57 | 18.47 | 18.47 | 18.24 | 1943 |
| 1727989200 | 17.9 | -0.14 | -0.78 | 18.15 | 18.15 | 17.88 | 1173 |
| 1727902800 | 18.04 | -0.08 | -0.44 | 17.88 | 18.05 | 17.88 | 4814 |
| 1727816400 | 18.12 | -0.56 | -3.00 | 18.58 | 18.58 | 17.96 | 3798 |
| 1727730000 | 18.68 | -0.14 | -0.74 | 18.71 | 18.71 | 18.68 | 689 |
| 1727470800 | 18.82 | 0.27 | 1.46 | 18.65 | 18.88 | 18.65 | 3932 |
| 1727384400 | 18.55 | 0.14 | 0.76 | 18.84 | 18.84 | 18.34 | 1304 |
| 1727298000 | 18.41 | -0.11 | -0.59 | 18.74 | 18.74 | 18.4 | 4796 |
| 1727211600 | 18.52 | 0.05 | 0.27 | 18.52 | 18.6 | 18.47 | 10835 |
| 1727125200 | 18.47 | -0.05 | -0.27 | 18.73 | 18.73 | 18.47 | 5325 |
| 1726866000 | 18.52 | -0.18 | -0.96 | 18.5 | 18.52 | 18.5 | 257 |
| 1726779600 | 18.7 | 0.36 | 1.96 | 18.7 | 18.95 | 18.7 | 7150 |
| 1726693440 | 18.34 | 0.11 | 0.60 | 18.23 | 18.69 | 18.23 | 2932 |
| 1726606800 | 18.23 | 0.14 | 0.77 | 18.15 | 18.5 | 18.15 | 9534 |
| 1726520400 | 18.09 | -0.04 | -0.22 | 17.95 | 18.11 | 17.9 | 7087 |
| 1726261200 | 18.13 | 0.33 | 1.85 | 18.01 | 18.15 | 17.99 | 2074 |
| 1726174800 | 17.8 | 0.33 | 1.89 | 17.46 | 17.8 | 17.46 | 3663 |
| 1726088400 | 17.47 | 0.29 | 1.69 | 16.93 | 17.47 | 16.93 | 339 |
| 1726002000 | 17.18 | 0.29 | 1.72 | 16.82 | 17.18 | 16.82 | 593 |
| 1725915600 | 16.89 | 0.38 | 2.30 | 16.6 | 16.97 | 16.6 | 3513 |
| 1725656400 | 16.51 | -0.65 | -3.79 | 17.35 | 17.35 | 16.43 | 11004 |
| 1725570000 | 17.16 | 0.24 | 1.42 | 17.27 | 17.27 | 17.1 | 624 |
| 1725483600 | 16.92 | -0.05 | -0.29 | 17.08 | 17.2 | 16.92 | 3576 |
| 1725397200 | 16.97 | -0.6 | -3.41 | 17.56 | 17.57 | 16.97 | 4732 |
| 1725051600 | 17.57 | -0.04 | -0.23 | 17.53 | 17.57 | 17.53 | 1108 |
| 1724965200 | 17.61 | 0.19 | 1.09 | 17.72 | 17.91 | 17.61 | 1679 |
| 1724878800 | 17.42 | -0.4 | -2.24 | 17.45 | 17.45 | 17.41 | 889 |
| 1724792400 | 17.82 | -0.14 | -0.78 | 17.7 | 17.82 | 17.68 | 1293 |
| 1724706000 | 17.96 | -0.25 | -1.37 | 18.2 | 18.2 | 17.96 | 963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
