Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 35.24 | 0.23 | 0.66 | 35.08 | 35.24 | 35.08 | 531 |
| 1732658400 | 35.01 | -0.24 | -0.68 | 35.03 | 35.03 | 35 | 355 |
| 1732572000 | 35.25 | -0.13 | -0.37 | 35.53 | 35.53 | 35.25 | 615 |
| 1732312800 | 35.38 | 0.56 | 1.61 | 35.25 | 35.5 | 35.25 | 987 |
| 1732226460 | 34.82 | 0.21 | 0.61 | 34.77 | 34.82 | 34.77 | 741 |
| 1732140000 | 34.61 | -0.13 | -0.37 | 35 | 35 | 34.53 | 825 |
| 1732053600 | 34.74 | 0.36 | 1.05 | 34.15 | 34.74 | 34.15 | 497 |
| 1731967200 | 34.38 | 0.7 | 2.08 | 34.38 | 34.38 | 34.38 | 1 |
| 1731708000 | 33.68 | -0.04 | -0.12 | 33.4 | 33.68 | 33.4 | 238 |
| 1731621600 | 33.72 | -0.58 | -1.69 | 34.23 | 34.23 | 33.72 | 1862 |
| 1731535200 | 34.3 | -0.1 | -0.29 | 34.3 | 34.3 | 34.3 | 191 |
| 1731448800 | 34.4 | 0.21 | 0.61 | 34.27 | 34.4 | 34.15 | 520 |
| 1731362400 | 34.19 | 2 | 6.21 | 34.16 | 34.2 | 34 | 2127 |
| 1731103200 | 32.189999 | 0.44 | 1.39 | 31.77 | 32.189999 | 31.77 | 1253 |
| 1731016800 | 31.75 | 0.31 | 0.99 | 31.75 | 31.75 | 31.75 | 76 |
| 1730930400 | 31.44 | 2.35 | 8.08 | 30.52 | 31.44 | 30.46 | 515 |
| 1730844000 | 29.09 | 0.82 | 2.90 | 29.09 | 29.09 | 29.09 | 1 |
| 1730757600 | 28.27 | -0.33 | -1.15 | 28.61 | 28.61 | 28.27 | 191 |
| 1730494800 | 28.6 | 0.2 | 0.70 | 28.6 | 28.6 | 28.6 | 94 |
| 1730408400 | 28.4 | -1.23 | -4.15 | 29.38 | 29.38 | 28.4 | 1051 |
| 1730322240 | 29.63 | -0.01 | -0.03 | 29.63 | 29.63 | 29.63 | 1 |
| 1730235600 | 29.64 | 0.35 | 1.19 | 29.64 | 29.64 | 29.64 | 1 |
| 1730149200 | 29.29 | 0.36 | 1.24 | 29.29 | 29.29 | 29.29 | 43 |
| 1729890000 | 28.93 | 0.17 | 0.59 | 29.1 | 29.1 | 28.93 | 473 |
| 1729803600 | 28.76 | 0.98 | 3.53 | 28.76 | 28.76 | 28.76 | 26 |
| 1729717200 | 27.78 | -0.63 | -2.22 | 27.78 | 27.78 | 27.78 | 20 |
| 1729630800 | 28.41 | -0.15 | -0.53 | 28.41 | 28.41 | 28.41 | 30 |
| 1729544400 | 28.56 | -0.21 | -0.73 | 28.56 | 28.56 | 28.56 | 7 |
| 1729285200 | 28.77 | 0.51 | 1.80 | 28.77 | 28.77 | 28.77 | 16 |
| 1729198980 | 28.26 | -0.06 | -0.21 | 28.26 | 28.26 | 28.26 | 50 |
| 1729112400 | 28.32 | 0.09 | 0.32 | 28.32 | 28.32 | 28.32 | 0 |
| 1729026000 | 28.23 | 0.33 | 1.18 | 28.24 | 28.24 | 27.9 | 311 |
| 1728680400 | 27.9 | 0.26 | 0.94 | 27.9 | 27.9 | 27.9 | 164 |
| 1728594000 | 27.64 | 0.08 | 0.29 | 27.65 | 27.65 | 27.47 | 2211 |
| 1728507600 | 27.56 | 0.22 | 0.80 | 27.56 | 27.56 | 27.56 | 26 |
| 1728421200 | 27.34 | 0.5 | 1.86 | 27.27 | 27.34 | 27.27 | 1237 |
| 1728334800 | 26.84 | -0.2 | -0.74 | 26.96 | 26.96 | 26.84 | 169 |
| 1728075600 | 27.04 | 0.7 | 2.66 | 27.04 | 27.04 | 27.04 | 0 |
| 1727989200 | 26.34 | 0.07 | 0.27 | 26.34 | 26.34 | 26.34 | 0 |
| 1727902800 | 26.27 | -0.17 | -0.64 | 26.21 | 26.27 | 26.21 | 126 |
| 1727816400 | 26.44 | -0.61 | -2.26 | 26.44 | 26.44 | 26.44 | 0 |
| 1727730000 | 27.05 | -0.26 | -0.95 | 27.05 | 27.05 | 27.05 | 6 |
| 1727470800 | 27.31 | 0.28 | 1.04 | 27.31 | 27.31 | 27.31 | 0 |
| 1727384400 | 27.03 | 0.06 | 0.22 | 27.12 | 27.12 | 26.88 | 330 |
| 1727298000 | 26.97 | -0.07 | -0.26 | 26.97 | 26.97 | 26.97 | 7 |
| 1727211600 | 27.04 | 0.18 | 0.67 | 27.04 | 27.04 | 27.04 | 56 |
| 1727125200 | 26.86 | 0.02 | 0.07 | 26.86 | 26.86 | 26.86 | 0 |
| 1726866000 | 26.84 | -0.02 | -0.07 | 26.84 | 26.84 | 26.84 | 136 |
| 1726779600 | 26.86 | 0.63 | 2.40 | 26.86 | 26.86 | 26.86 | 1 |
| 1726693440 | 26.23 | 0.12 | 0.46 | 26.14 | 26.23 | 26.14 | 300 |
| 1726606800 | 26.11 | 0.23 | 0.89 | 26.26 | 26.26 | 26.11 | 479 |
| 1726520400 | 25.88 | -0.04 | -0.15 | 25.93 | 25.93 | 25.88 | 219 |
| 1726261200 | 25.92 | 0.28 | 1.09 | 25.99 | 25.99 | 25.92 | 496 |
| 1726174800 | 25.64 | 0.49 | 1.95 | 25.64 | 25.64 | 25.64 | 33 |
| 1726088400 | 25.15 | 0.48 | 1.95 | 24.58 | 25.15 | 24.55 | 1275 |
| 1726002000 | 24.67 | 0.31 | 1.27 | 24.67 | 24.67 | 24.67 | 0 |
| 1725915600 | 24.36 | 0.62 | 2.61 | 24.36 | 24.36 | 24.36 | 1 |
| 1725656400 | 23.74 | -0.81 | -3.30 | 23.74 | 23.74 | 23.74 | 15 |
| 1725570000 | 24.55 | 0.24 | 0.99 | 24.55 | 24.55 | 24.55 | 15 |
| 1725483600 | 24.31 | -0.06 | -0.25 | 24.31 | 24.31 | 24.31 | 0 |
| 1725397200 | 24.37 | -0.74 | -2.95 | 24.9 | 24.9 | 24.37 | 905 |
| 1725051600 | 25.11 | 0.04 | 0.16 | 25.11 | 25.11 | 25.11 | 16 |
| 1724965200 | 25.07 | 0.13 | 0.52 | 25.15 | 25.15 | 25.07 | 137 |
| 1724878800 | 24.94 | -0.56 | -2.20 | 24.94 | 24.94 | 24.94 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
