Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
NEO
BMO ARK Next Generation Internet Fund (ARKW)
BMO ARK Next Generation Internet Fund (ARKW) Historical

ARKW BMO ARK Next Generation Internet Fund

26.34

0.26 (1.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

ARKW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	26.34	0.26	1.00%	26.34	26.34	26.34	0
Jul 18 2024	26.08	-0.60	-2.25%	26.90	26.90	26.08	325
Jul 17 2024	26.68	-0.51	-1.88%	26.68	26.68	26.68	102
Jul 16 2024	27.19	0.41	1.53%	27.19	27.19	27.19	36
Jul 15 2024	26.78	0.79	3.04%	26.78	26.78	26.78	13
Jul 12 2024	25.99	0.42	1.64%	25.89	25.99	25.89	1,200
Jul 11 2024	25.57	-0.27	-1.04%	25.66	25.66	25.57	383
Jul 10 2024	25.84	-0.10	-0.39%	25.84	25.84	25.84	43
Jul 09 2024	25.94	0.09	0.35%	26.00	26.00	25.94	221
Jul 08 2024	25.85	-0.05	-0.19%	25.75	25.85	25.75	150
Jul 05 2024	25.90	0.26	1.01%	25.31	25.90	25.31	576
Jul 04 2024	25.64	-0.11	-0.43%	25.54	25.64	25.54	199
Jul 03 2024	25.75	0.13	0.51%	25.42	25.75	25.42	911
Jul 02 2024	25.62	0.47	1.87%	25.39	25.62	25.39	417
Jun 28 2024	25.15	-0.05	-0.20%	25.15	25.15	25.15	5
Jun 27 2024	25.20	0.36	1.45%	25.21	25.21	25.20	333
Jun 26 2024	24.84	0.26	1.06%	24.84	24.84	24.84	19
Jun 25 2024	24.58	0.34	1.40%	24.26	24.58	24.25	709
Jun 24 2024	24.24	-0.42	-1.70%	24.58	24.58	24.24	906
Jun 21 2024	24.66	-0.05	-0.20%	24.66	24.66	24.66	104
Jun 20 2024	24.71	-0.11	-0.44%	24.84	24.84	24.71	340
Jun 19 2024	24.82	0.01	0.04%	24.82	24.82	24.82	74
Jun 18 2024	24.81	-0.32	-1.27%	25.10	25.10	24.81	115
Jun 17 2024	25.13	0.34	1.37%	25.09	25.13	25.09	351
Jun 14 2024	24.79	-0.17	-0.68%	24.79	24.79	24.79	141
Jun 13 2024	24.96	-0.58	-2.27%	24.96	24.96	24.96	81
Jun 12 2024	25.54	0.60	2.41%	25.53	25.54	25.53	400
Jun 11 2024	24.94	0.00	0.00%	24.94	24.94	24.94	0
Jun 10 2024	24.94	-0.33	-1.31%	24.94	24.94	24.94	300
Jun 07 2024	25.27	0.10	0.40%	25.28	25.28	25.27	1,100
Jun 06 2024	25.17	0.26	1.04%	25.17	25.17	25.17	300
Jun 05 2024	24.91	0.90	3.75%	24.91	24.91	24.91	200
Jun 04 2024	24.01	0.00	0.00%	24.01	24.01	24.01	0
Jun 03 2024	24.01	0.00	0.00%	24.01	24.01	24.01	0
May 31 2024	24.01	-0.68	-2.75%	24.01	24.01	24.01	200
May 30 2024	24.69	0.00	0.00%	24.69	24.69	24.69	0
May 29 2024	24.69	-0.12	-0.48%	24.55	24.69	24.55	500
May 28 2024	24.81	0.00	0.00%	24.81	24.81	24.81	0
May 27 2024	24.81	0.00	0.00%	24.81	24.81	24.81	0
May 24 2024	24.81	0.35	1.43%	24.81	24.81	24.81	100
May 23 2024	24.46	-0.71	-2.82%	24.46	24.46	24.46	1,100
May 22 2024	25.17	-0.16	-0.63%	25.03	25.27	25.03	500
May 21 2024	25.33	0.43	1.73%	25.33	25.33	25.33	300
May 17 2024	24.90	0.03	0.12%	24.74	24.90	24.74	200
May 16 2024	24.87	0.79	3.28%	24.87	24.87	24.87	500
May 15 2024	24.08	0.00	0.00%	24.08	24.08	24.08	0
May 14 2024	24.08	0.00	0.00%	24.08	24.08	24.08	0
May 13 2024	24.08	0.00	0.00%	24.08	24.08	24.08	0
May 10 2024	24.08	-0.26	-1.07%	24.08	24.08	24.08	300
May 09 2024	24.34	-0.16	-0.65%	24.17	24.34	24.17	300
May 08 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
May 07 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
May 06 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
May 03 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
May 02 2024	24.50	-0.38	-1.53%	24.50	24.50	24.50	400
May 01 2024	24.88	0.00	0.00%	24.88	24.88	24.88	0
Apr 30 2024	24.88	0.00	0.00%	24.88	24.88	24.88	0
Apr 29 2024	24.88	1.03	4.32%	24.88	24.88	24.88	300
Apr 26 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
Apr 25 2024	23.85	-0.62	-2.53%	23.85	23.85	23.85	300
Apr 24 2024	24.47	0.54	2.26%	24.47	24.47	24.47	100
Apr 23 2024	23.93	0.00	0.00%	23.93	23.93	23.93	0
Apr 22 2024	23.93	0.33	1.40%	23.72	23.93	23.72	400

BMO ARK Next Generation ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions