We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 25.31 | -0.05 | -0.20 | 25.31 | 25.31 | 25.31 | 0 |
| 1721336400 | 25.36 | -0.03 | -0.12 | 25.36 | 25.36 | 25.36 | 0 |
| 1721250000 | 25.39 | 0.01 | 0.04 | 25.39 | 25.39 | 25.39 | 0 |
| 1721163600 | 25.38 | 0.08 | 0.32 | 25.38 | 25.38 | 25.38 | 0 |
| 1721077440 | 25.3 | -0.03 | -0.12 | 25.3 | 25.3 | 25.3 | 0 |
| 1720818000 | 25.33 | 0.06 | 0.24 | 25.33 | 25.33 | 25.33 | 0 |
| 1720731600 | 25.27 | 0.1 | 0.40 | 25.27 | 25.27 | 25.27 | 0 |
| 1720645380 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1720558980 | 25.17 | -0.02 | -0.08 | 25.17 | 25.17 | 25.17 | 0 |
| 1720472400 | 25.19 | 0.04 | 0.16 | 25.19 | 25.19 | 25.19 | 0 |
| 1720213200 | 25.15 | 0.02 | 0.08 | 25.15 | 25.15 | 25.15 | 0 |
| 1720126800 | 25.13 | 0.05 | 0.20 | 25.13 | 25.13 | 25.13 | 0 |
| 1720040400 | 25.08 | 0.09 | 0.36 | 25.08 | 25.08 | 25.08 | 0 |
| 1719954000 | 24.99 | -0.03 | -0.12 | 24.99 | 24.99 | 24.99 | 0 |
| 1719608580 | 25.02 | -0.17 | -0.67 | 25.02 | 25.02 | 25.02 | 0 |
| 1719522000 | 25.19 | 0.01 | 0.04 | 25.19 | 25.19 | 25.19 | 0 |
| 1719435600 | 25.18 | -0.08 | -0.32 | 25.18 | 25.18 | 25.18 | 0 |
| 1719349260 | 25.26 | 0.02 | 0.08 | 25.26 | 25.26 | 25.26 | 0 |
| 1719262800 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1719003600 | 25.24 | -0.01 | -0.04 | 25.24 | 25.24 | 25.24 | 0 |
| 1718917200 | 25.25 | -0.06 | -0.24 | 25.25 | 25.25 | 25.25 | 0 |
| 1718830800 | 25.31 | 0.03 | 0.12 | 25.31 | 25.31 | 25.31 | 0 |
| 1718744400 | 25.28 | 0.08 | 0.32 | 25.28 | 25.28 | 25.28 | 0 |
| 1718658000 | 25.2 | -0.09 | -0.36 | 25.2 | 25.2 | 25.2 | 0 |
| 1718398920 | 25.29 | 0.01 | 0.04 | 25.29 | 25.29 | 25.29 | 0 |
| 1718312400 | 25.28 | 0.12 | 0.48 | 25.28 | 25.28 | 25.28 | 0 |
| 1718226000 | 25.16 | 0.04 | 0.16 | 25.16 | 25.16 | 25.16 | 0 |
| 1718139600 | 25.12 | 0.08 | 0.32 | 25.12 | 25.12 | 25.12 | 0 |
| 1718053380 | 25.04 | -0.05 | -0.20 | 25.04 | 25.04 | 25.04 | 0 |
| 1717794000 | 25.09 | -0.12 | -0.48 | 25.09 | 25.09 | 25.09 | 0 |
| 1717707600 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1717621200 | 25.21 | 0.03 | 0.12 | 25.21 | 25.21 | 25.21 | 0 |
| 1717534800 | 25.18 | 0.07 | 0.28 | 25.18 | 25.18 | 25.18 | 0 |
| 1717448400 | 25.11 | 0.1 | 0.40 | 25.11 | 25.11 | 25.11 | 0 |
| 1717189200 | 25.01 | -0.06 | -0.24 | 25.01 | 25.01 | 25.01 | 0 |
| 1717102800 | 25.07 | 0.04 | 0.16 | 25.07 | 25.07 | 25.07 | 0 |
| 1717016400 | 25.03 | -0.06 | -0.24 | 25.03 | 25.03 | 25.03 | 0 |
| 1716930000 | 25.09 | -0.09 | -0.36 | 25.09 | 25.09 | 25.09 | 0 |
| 1716843600 | 25.18 | 0.02 | 0.08 | 25.18 | 25.18 | 25.18 | 0 |
| 1716584400 | 25.16 | -0.01 | -0.04 | 25.16 | 25.16 | 25.16 | 0 |
| 1716498000 | 25.17 | -0.05 | -0.20 | 25.17 | 25.17 | 25.17 | 0 |
| 1716411600 | 25.22 | -0.01 | -0.04 | 25.22 | 25.22 | 25.22 | 0 |
| 1716325200 | 25.23 | 0.04 | 0.16 | 25.23 | 25.23 | 25.23 | 0 |
| 1715979600 | 25.19 | -0.04 | -0.16 | 25.19 | 25.19 | 25.19 | 0 |
| 1715893200 | 25.23 | 0.02 | 0.08 | 25.23 | 25.23 | 25.23 | 0 |
| 1715806800 | 25.21 | 0.1 | 0.40 | 25.21 | 25.21 | 25.21 | 0 |
| 1715720400 | 25.11 | 0.03 | 0.12 | 25.11 | 25.11 | 25.11 | 0 |
| 1715634000 | 25.08 | 0.01 | 0.04 | 25.08 | 25.08 | 25.08 | 0 |
| 1715374800 | 25.07 | -0.05 | -0.20 | 25.07 | 25.07 | 25.07 | 0 |
| 1715288400 | 25.12 | -0.01 | -0.04 | 25.12 | 25.12 | 25.12 | 0 |
| 1715202000 | 25.13 | -0.03 | -0.12 | 25.13 | 25.13 | 25.13 | 0 |
| 1715115600 | 25.16 | 0.08 | 0.32 | 25.16 | 25.16 | 25.16 | 0 |
| 1715029200 | 25.08 | 0.04 | 0.16 | 25.08 | 25.08 | 25.08 | 0 |
| 1714770000 | 25.04 | 0.1 | 0.40 | 25.04 | 25.04 | 25.04 | 0 |
| 1714683600 | 24.94 | 0.03 | 0.12 | 24.94 | 24.94 | 24.94 | 0 |
| 1714597200 | 24.91 | 0.05 | 0.20 | 24.91 | 24.91 | 24.91 | 0 |
| 1714510800 | 24.86 | -0.07 | -0.28 | 24.86 | 24.86 | 24.86 | 0 |
| 1714424400 | 24.93 | 0.03 | 0.12 | 24.93 | 24.93 | 24.93 | 0 |
| 1714165200 | 24.9 | 0.07 | 0.28 | 24.9 | 24.9 | 24.9 | 0 |
| 1714078800 | 24.83 | -0.08 | -0.32 | 24.83 | 24.83 | 24.83 | 0 |
| 1713992400 | 24.91 | -0.02 | -0.08 | 24.91 | 24.91 | 24.91 | 0 |
| 1713906000 | 24.93 | -0.01 | -0.04 | 24.93 | 24.93 | 24.93 | 0 |
| 1713819600 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
