Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.41620771046 | 25.42 | 25.42 | 25.13 | 20 | 25.23 | CS |
| 4 | -0.21 | -0.831024930748 | 25.27 | 25.43 | 25.08 | 11 | 25.25 | CS |
| 12 | -0.35 | -1.37741046832 | 25.41 | 25.44 | 24.88 | 4 | 25.25 | CS |
| 26 | -0.66 | -2.56609642302 | 25.72 | 25.87 | 24.88 | 2 | 25.25 | CS |
| 52 | -0.15 | -0.59500198334 | 25.21 | 25.87 | 24.83 | 1 | 25.25218905 | CS |
| 156 | 0 | 0 | 25.06 | 25.87 | 24.83 | 1 | 25.25218905 | CS |
| 260 | 0 | 0 | 25.06 | 25.87 | 24.83 | 1 | 25.25218905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 25.06 | -0.07 | -0.28 | 25.06 | 25.06 | 25.06 | 0 |
| 1741298400 | 25.13 | -0.1 | -0.40 | 25.13 | 25.13 | 25.13 | 0 |
| 1741212060 | 25.23 | -0.07 | -0.28 | 25.27 | 25.27 | 25.23 | 100 |
| 1741125660 | 25.3 | -0.1 | -0.39 | 25.3 | 25.3 | 25.3 | 0 |
| 1741039200 | 25.4 | -0.02 | -0.08 | 25.4 | 25.4 | 25.4 | 0 |
| 1740780000 | 25.42 | -0.01 | -0.04 | 25.42 | 25.42 | 25.42 | 0 |
| 1740693600 | 25.43 | 0.02 | 0.08 | 25.43 | 25.43 | 25.43 | 0 |
| 1740607200 | 25.41 | 0.04 | 0.16 | 25.41 | 25.41 | 25.41 | 0 |
| 1740520800 | 25.37 | 0.12 | 0.48 | 25.37 | 25.37 | 25.37 | 50 |
| 1740434400 | 25.25 | -0.02 | -0.08 | 25.25 | 25.25 | 25.25 | 0 |
| 1740175200 | 25.27 | 0.15 | 0.60 | 25.27 | 25.27 | 25.27 | 0 |
| 1740088800 | 25.12 | -0.01 | -0.04 | 25.12 | 25.12 | 25.12 | 0 |
| 1740002400 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1739916000 | 25.13 | -0.04 | -0.16 | 25.13 | 25.13 | 25.13 | 0 |
| 1739570400 | 25.17 | 0.05 | 0.20 | 25.17 | 25.17 | 25.17 | 0 |
| 1739484000 | 25.12 | 0.04 | 0.16 | 25.12 | 25.12 | 25.12 | 0 |
| 1739397600 | 25.08 | -0.09 | -0.36 | 25.08 | 25.08 | 25.08 | 0 |
| 1739311200 | 25.17 | -0.08 | -0.32 | 25.17 | 25.17 | 25.17 | 50 |
| 1739224800 | 25.25 | -0.02 | -0.08 | 25.25 | 25.25 | 25.25 | 0 |
| 1738965600 | 25.27 | -0.04 | -0.16 | 25.27 | 25.27 | 25.27 | 0 |
| 1738879200 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1738792800 | 25.31 | 0.08 | 0.32 | 25.31 | 25.31 | 25.31 | 0 |
| 1738706400 | 25.23 | -0.08 | -0.32 | 25.23 | 25.23 | 25.23 | 0 |
| 1738620000 | 25.31 | 0.09 | 0.36 | 25.31 | 25.31 | 25.31 | 0 |
| 1738360800 | 25.22 | -0.17 | -0.67 | 25.22 | 25.22 | 25.22 | 0 |
| 1738274400 | 25.39 | 0.12 | 0.47 | 25.39 | 25.39 | 25.39 | 0 |
| 1738188000 | 25.27 | -0.03 | -0.12 | 25.27 | 25.27 | 25.27 | 0 |
| 1738101600 | 25.3 | -0.01 | -0.04 | 25.3 | 25.3 | 25.3 | 0 |
| 1738015200 | 25.31 | 0.09 | 0.36 | 25.31 | 25.31 | 25.31 | 0 |
| 1737756000 | 25.22 | 0.01 | 0.04 | 25.22 | 25.22 | 25.22 | 0 |
| 1737669600 | 25.21 | -0.02 | -0.08 | 25.21 | 25.21 | 25.21 | 0 |
| 1737583200 | 25.23 | 0.04 | 0.16 | 25.23 | 25.23 | 25.23 | 0 |
| 1737496800 | 25.19 | -0.02 | -0.08 | 25.19 | 25.19 | 25.19 | 0 |
| 1737410400 | 25.21 | 0.01 | 0.04 | 25.21 | 25.21 | 25.21 | 0 |
| 1737151200 | 25.2 | 0.04 | 0.16 | 25.2 | 25.2 | 25.2 | 0 |
| 1737064800 | 25.16 | 0.05 | 0.20 | 25.16 | 25.16 | 25.16 | 0 |
| 1736978400 | 25.11 | 0.23 | 0.92 | 25.11 | 25.11 | 25.11 | 0 |
| 1736892000 | 24.88 | -0.08 | -0.32 | 24.88 | 24.88 | 24.88 | 0 |
| 1736805600 | 24.96 | -0.05 | -0.20 | 24.96 | 24.96 | 24.96 | 0 |
| 1736546400 | 25.01 | -0.05 | -0.20 | 25.01 | 25.01 | 25.01 | 0 |
| 1736460000 | 25.06 | -0.06 | -0.24 | 25.06 | 25.06 | 25.06 | 0 |
| 1736373600 | 25.12 | 0.01 | 0.04 | 25.12 | 25.12 | 25.12 | 0 |
| 1736287200 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1736200800 | 25.11 | -0.03 | -0.12 | 25.11 | 25.11 | 25.11 | 0 |
| 1735941600 | 25.14 | -0.04 | -0.16 | 25.14 | 25.14 | 25.14 | 0 |
| 1735855200 | 25.18 | -0.03 | -0.12 | 25.18 | 25.18 | 25.18 | 0 |
| 1735682400 | 25.21 | -0.12 | -0.47 | 25.21 | 25.21 | 25.21 | 0 |
| 1735596000 | 25.33 | 0.09 | 0.36 | 25.33 | 25.33 | 25.33 | 0 |
| 1735336800 | 25.24 | -0.03 | -0.12 | 25.24 | 25.24 | 25.24 | 0 |
| 1735077600 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1734991200 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1734732000 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1734645600 | 25.27 | -0.11 | -0.43 | 25.27 | 25.27 | 25.27 | 0 |
| 1734559200 | 25.38 | -0.06 | -0.24 | 25.38 | 25.38 | 25.38 | 0 |
| 1734472800 | 25.44 | 0.02 | 0.08 | 25.44 | 25.44 | 25.44 | 0 |
| 1734386400 | 25.42 | 0.01 | 0.04 | 25.42 | 25.42 | 25.42 | 0 |
| 1734127200 | 25.41 | -0.06 | -0.24 | 25.41 | 25.41 | 25.41 | 0 |
| 1734040800 | 25.47 | -0.08 | -0.31 | 25.47 | 25.47 | 25.47 | 0 |
| 1733954400 | 25.55 | -0.04 | -0.16 | 25.55 | 25.55 | 25.55 | 0 |
| 1733868000 | 25.59 | 0.01 | 0.04 | 25.59 | 25.59 | 25.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
