We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720472400 | 42.05 | 0.99 | 2.41 | 41.09 | 42.29 | 41.09 | 108092 |
| 1720213200 | 41.06 | -0.96 | -2.28 | 42.36 | 42.45 | 40.9 | 130450 |
| 1720126800 | 42.02 | 0.59 | 1.42 | 42.07 | 42.15 | 41.4 | 23476 |
| 1720040400 | 41.43 | 1.4 | 3.50 | 40.36 | 42 | 40.12 | 95944 |
| 1719954000 | 40.03 | 1.4 | 3.62 | 39.46 | 40.03 | 39.12 | 71752 |
| 1719608580 | 38.63 | 0.35 | 0.91 | 38.54 | 39.39 | 38.22 | 113997 |
| 1719522000 | 38.28 | -0.13 | -0.34 | 38.43 | 38.63 | 37.89 | 52621 |
| 1719435600 | 38.41 | 0.23 | 0.60 | 38.55 | 38.98 | 37.92 | 83131 |
| 1719349260 | 38.18 | -0.26 | -0.68 | 38.69 | 38.69 | 37.77 | 95185 |
| 1719262800 | 38.44 | -1.6 | -4.00 | 39.68 | 39.8 | 38.36 | 113939 |
| 1719003600 | 40.04 | -1.84 | -4.39 | 40.86 | 41.22 | 40.04 | 123520 |
| 1718917200 | 41.88 | -1.93 | -4.41 | 43.51 | 43.51 | 41.52 | 231123 |
| 1718830800 | 43.81 | 0.39 | 0.90 | 43.99 | 43.99 | 43.02 | 40983 |
| 1718744400 | 43.42 | -0.83 | -1.88 | 44.36 | 44.36 | 43 | 220336 |
| 1718658000 | 44.25 | 2.34 | 5.58 | 43.27 | 44.41 | 42.87 | 259727 |
| 1718398920 | 41.91 | -0.38 | -0.90 | 40.76 | 42.06 | 40.57 | 139397 |
| 1718312400 | 42.29 | 6.19 | 17.15 | 41.3 | 42.29 | 39.83 | 224739 |
| 1718226000 | 36.1 | 0.83 | 2.35 | 36.07 | 36.2 | 35.6 | 115318 |
| 1718139600 | 35.27 | 0.47 | 1.35 | 34.8 | 35.27 | 34.14 | 42613 |
| 1718053380 | 34.8 | 0.77 | 2.26 | 34.09 | 34.89 | 34.09 | 52461 |
| 1717794000 | 34.03 | 0.21 | 0.62 | 33.8 | 34.32 | 33.78 | 128467 |
| 1717707660 | 33.82 | -0.32 | -0.94 | 34.31 | 34.31 | 33.47 | 30876 |
| 1717621200 | 34.14 | 2.04 | 6.36 | 32.28 | 34.14 | 32.28 | 28878 |
| 1717534800 | 32.1 | 0.22 | 0.69 | 31.98 | 32.1 | 31.5 | 14286 |
| 1717448400 | 31.88 | -0.26 | -0.81 | 32.439999 | 32.689999 | 31.4 | 23530 |
| 1717189200 | 32.14 | -0.8 | -2.43 | 32.5 | 32.799999 | 31.54 | 35245 |
| 1717102800 | 32.939999 | -0.49 | -1.47 | 33.18 | 33.259999 | 32.65 | 125732 |
| 1717016400 | 33.43 | -0.62 | -1.82 | 33.5 | 33.69 | 33.34 | 78295 |
| 1716930000 | 34.05 | 0.05 | 0.15 | 34.18 | 34.18 | 33.67 | 21533 |
| 1716843600 | 34 | 0.04 | 0.12 | 34.2 | 34.24 | 33.63 | 3785 |
| 1716584400 | 33.96 | 0.34 | 1.01 | 33.83 | 34.05 | 33.61 | 70595 |
| 1716498000 | 33.62 | 0.03 | 0.09 | 34.48 | 34.48 | 33.28 | 49926 |
| 1716411600 | 33.59 | -0.2 | -0.59 | 33.74 | 33.76 | 33.47 | 130018 |
| 1716325200 | 33.79 | 0.12 | 0.36 | 33.74 | 33.9 | 33.65 | 18868 |
| 1715979600 | 33.67 | -0.35 | -1.03 | 34.12 | 34.12 | 33.36 | 19272 |
| 1715893200 | 34.02 | -0.53 | -1.53 | 34.62 | 34.83 | 33.9 | 28744 |
| 1715806800 | 34.55 | 1.25 | 3.75 | 33.4 | 34.65 | 33.119999 | 41182 |
| 1715720400 | 33.299999 | 1.04 | 3.22 | 32.119999 | 33.32 | 32.119999 | 42742 |
| 1715634000 | 32.259999 | 0.09 | 0.28 | 32.45 | 32.68 | 32.1 | 29810 |
| 1715374800 | 32.17 | 0.61 | 1.93 | 31.84 | 32.369999 | 31.84 | 13452 |
| 1715288400 | 31.56 | -0.47 | -1.47 | 31.75 | 31.75 | 31.43 | 13686 |
| 1715202000 | 32.03 | 0.6 | 1.91 | 31.36 | 32.11 | 31.36 | 19016 |
| 1715115600 | 31.43 | -0.12 | -0.38 | 31.62 | 31.62 | 31.3 | 6267 |
| 1715029200 | 31.55 | 0.68 | 2.20 | 31.03 | 31.55 | 30.81 | 22262 |
| 1714770000 | 30.87 | 0.93 | 3.11 | 30.23 | 30.92 | 30.18 | 16113 |
| 1714683600 | 29.94 | -0.1 | -0.33 | 30.43 | 30.43 | 29.54 | 22051 |
| 1714597200 | 30.04 | -1.39 | -4.42 | 30.66 | 31.03 | 29.98 | 30415 |
| 1714510800 | 31.43 | -0.94 | -2.90 | 32.27 | 32.509999 | 31.42 | 21794 |
| 1714424400 | 32.369999 | -0.16 | -0.49 | 32.5 | 32.5 | 32 | 16140 |
| 1714165200 | 32.53 | 1.33 | 4.26 | 31.75 | 32.619999 | 31.48 | 169634 |
| 1714078800 | 31.2 | 0.79 | 2.60 | 30.63 | 31.44 | 30.4 | 33391 |
| 1713992400 | 30.41 | 0.33 | 1.10 | 30.55 | 31 | 30.1 | 22232 |
| 1713906000 | 30.08 | 0.69 | 2.35 | 29.53 | 30.32 | 29.53 | 19523 |
| 1713819600 | 29.39 | 0.29 | 1.00 | 29.23 | 29.6 | 28.99 | 33371 |
| 1713560400 | 29.1 | -1.31 | -4.31 | 30.24 | 30.39 | 28.91 | 60149 |
| 1713474000 | 30.41 | -0.56 | -1.81 | 30.97 | 31.15 | 30.3 | 62235 |
| 1713387600 | 30.97 | -1.05 | -3.28 | 32.35 | 32.35 | 30.94 | 45809 |
| 1713301200 | 32.02 | 0.43 | 1.36 | 31.7 | 32.22 | 31.67 | 64895 |
| 1713214800 | 31.59 | -0.9 | -2.77 | 32.86 | 33 | 31.53 | 53155 |
| 1712955600 | 32.49 | -0.91 | -2.72 | 32.82 | 32.92 | 32.25 | 56606 |
| 1712869200 | 33.4 | 1.48 | 4.64 | 32.009999 | 33.53 | 32.009999 | 65781 |
| 1712782800 | 31.92 | -0.32 | -0.99 | 31.72 | 32.2 | 31.72 | 23990 |
| 1712696400 | 32.24 | -0.04 | -0.12 | 32.659999 | 32.75 | 31.6 | 23774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
