We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 30.63 | -0.68 | -2.17 | 29.88 | 30.77 | 29.49 | 115235 |
| 1735336800 | 31.31 | 0.37 | 1.20 | 31.11 | 31.34 | 31.08 | 12885 |
| 1735066800 | 30.94 | 0.14 | 0.45 | 30.73 | 31.3 | 30.73 | 17319 |
| 1734991200 | 30.8 | 0.02 | 0.06 | 30.88 | 31.05 | 30.17 | 73554 |
| 1734732000 | 30.78 | 0.11 | 0.36 | 30.75 | 31.48 | 30.38 | 81081 |
| 1734645600 | 30.67 | 0.75 | 2.51 | 30.39 | 31.05 | 30.09 | 104156 |
| 1734559200 | 29.92 | -0.08 | -0.27 | 30.05 | 30.8 | 29.67 | 93694 |
| 1734472800 | 30 | 0.02 | 0.07 | 30.04 | 30.4 | 29.73 | 72308 |
| 1734386400 | 29.98 | 0.61 | 2.08 | 29.26 | 30.3 | 28.8 | 82039 |
| 1734127200 | 29.37 | 0.33 | 1.14 | 29.19 | 29.44 | 28.87 | 59883 |
| 1734040800 | 29.04 | 0.31 | 1.08 | 29.19 | 29.2 | 28.71 | 76273 |
| 1733954400 | 28.73 | 0.35 | 1.23 | 28.8 | 29.25 | 28.45 | 100400 |
| 1733868000 | 28.38 | 1.12 | 4.11 | 27.75 | 28.85 | 27.63 | 159826 |
| 1733781600 | 27.26 | 0.58 | 2.17 | 26.67 | 28.01 | 26.67 | 161484 |
| 1733522400 | 26.68 | -0.42 | -1.55 | 27.3 | 27.47 | 26.56 | 61982 |
| 1733436180 | 27.1 | -0.21 | -0.77 | 27.55 | 27.61 | 27.08 | 57782 |
| 1733349600 | 27.31 | 0.46 | 1.71 | 26.91 | 27.7 | 26.76 | 64496 |
| 1733263200 | 26.85 | -0.3 | -1.10 | 27.11 | 27.11 | 26.75 | 55675 |
| 1733176800 | 27.15 | 0.1 | 0.37 | 27.06 | 27.74 | 27.06 | 130966 |
| 1732917600 | 27.05 | 0.34 | 1.27 | 26.53 | 27.25 | 26.5 | 36216 |
| 1732831200 | 26.71 | 0.28 | 1.06 | 26.55 | 26.72 | 26.55 | 4914 |
| 1732744800 | 26.43 | 0.34 | 1.30 | 26.19 | 26.47 | 26.01 | 50528 |
| 1732658400 | 26.09 | -0.41 | -1.55 | 26.43 | 26.49 | 25.98 | 84985 |
| 1732572000 | 26.5 | 0.66 | 2.55 | 26.15 | 26.53 | 26.05 | 114153 |
| 1732312800 | 25.84 | 0.98 | 3.94 | 24.82 | 26.05 | 24.82 | 97554 |
| 1732226460 | 24.86 | -0.47 | -1.86 | 25.35 | 25.35 | 24.5 | 37390 |
| 1732140000 | 25.33 | 0.04 | 0.16 | 25.32 | 25.49 | 25.17 | 26870 |
| 1732053600 | 25.29 | 0.31 | 1.24 | 24.81 | 25.29 | 24.8 | 30240 |
| 1731967200 | 24.98 | 0.64 | 2.63 | 24.33 | 25.06 | 23.97 | 40138 |
| 1731708000 | 24.34 | 0.38 | 1.59 | 23.97 | 24.34 | 23.8 | 47127 |
| 1731621600 | 23.96 | -0.33 | -1.36 | 24.52 | 24.52 | 23.8 | 45159 |
| 1731535200 | 24.29 | -0.91 | -3.61 | 25.24 | 25.24 | 24.15 | 84565 |
| 1731448800 | 25.2 | -0.63 | -2.44 | 25.85 | 25.85 | 24.97 | 92395 |
| 1731362400 | 25.83 | -0.53 | -2.01 | 26.43 | 26.43 | 25.71 | 84168 |
| 1731103200 | 26.36 | 0.14 | 0.53 | 26.24 | 26.47 | 25.97 | 80108 |
| 1731016800 | 26.22 | 0.64 | 2.50 | 25.83 | 26.48 | 25.7 | 84897 |
| 1730930400 | 25.58 | -0.66 | -2.52 | 26.45 | 26.47 | 25.05 | 127617 |
| 1730844000 | 26.24 | -0.67 | -2.49 | 27.28 | 27.28 | 26.16 | 86128 |
| 1730757600 | 26.91 | 0.06 | 0.22 | 26.87 | 27.15 | 26.49 | 44931 |
| 1730494800 | 26.85 | 0.88 | 3.39 | 26.65 | 27.01 | 26.26 | 73698 |
| 1730408400 | 25.97 | -0.81 | -3.02 | 26.75 | 26.75 | 25.67 | 60680 |
| 1730322240 | 26.78 | 0.17 | 0.64 | 26.58 | 27.21 | 26.5 | 36009 |
| 1730235600 | 26.61 | 0.43 | 1.64 | 25.71 | 27.05 | 25.71 | 61931 |
| 1730149200 | 26.18 | -0.74 | -2.75 | 26.68 | 26.9 | 26.18 | 39967 |
| 1729890000 | 26.92 | 0.01 | 0.04 | 27.02 | 27.3 | 26.86 | 35448 |
| 1729803600 | 26.91 | -0.39 | -1.43 | 26.54 | 27.01 | 26.44 | 56493 |
| 1729717200 | 27.3 | -0.45 | -1.62 | 27.67 | 27.99 | 26.7 | 168578 |
| 1729630800 | 27.75 | -0.01 | -0.04 | 27.9 | 27.9 | 27.57 | 47655 |
| 1729544400 | 27.76 | 0.84 | 3.12 | 27.74 | 28.35 | 27.54 | 98421 |
| 1729285200 | 26.92 | -0.03 | -0.11 | 27.1 | 27.12 | 26.74 | 58959 |
| 1729198980 | 26.95 | 0.06 | 0.22 | 26.95 | 27.25 | 26.82 | 69241 |
| 1729112400 | 26.89 | 0.42 | 1.59 | 26.44 | 26.9 | 26.3 | 90645 |
| 1729026000 | 26.47 | 0.31 | 1.19 | 26 | 26.69 | 25.82 | 66324 |
| 1728680400 | 26.16 | 0.68 | 2.67 | 25.33 | 26.17 | 25.33 | 86167 |
| 1728594000 | 25.48 | -0.52 | -2.00 | 25.94 | 25.94 | 25.41 | 73094 |
| 1728507600 | 26 | -0.9 | -3.35 | 26.45 | 26.45 | 25.89 | 142205 |
| 1728421200 | 26.9 | -0.13 | -0.48 | 27.08 | 27.17 | 26.82 | 37731 |
| 1728334800 | 27.03 | 0.11 | 0.41 | 27.38 | 27.58 | 26.89 | 79227 |
| 1728075600 | 26.92 | 0.77 | 2.94 | 26.43 | 26.92 | 26.24 | 60873 |
| 1727989200 | 26.15 | -0.45 | -1.69 | 26.5 | 26.5 | 26.15 | 34924 |
| 1727902800 | 26.6 | -0.22 | -0.82 | 26.64 | 26.86 | 26.58 | 20044 |
| 1727816400 | 26.82 | 0.34 | 1.28 | 26.25 | 27.16 | 26 | 72501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
