We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 32.49 | 1.24 | 3.97 | 31.32 | 32.68 | 31.32 | 10682 |
| 1721077440 | 31.25 | -0.65 | -2.04 | 31.6 | 31.62 | 31.23 | 9154 |
| 1720818000 | 31.9 | -0.19 | -0.59 | 32.189999 | 32.189999 | 31.54 | 11681 |
| 1720731600 | 32.09 | -0.03 | -0.09 | 32.2 | 32.409999 | 32.08 | 7910 |
| 1720645200 | 32.119999 | 0.13 | 0.41 | 32.13 | 32.25 | 32.06 | 9866 |
| 1720558980 | 31.99 | -0.48 | -1.48 | 32.47 | 32.479999 | 31.99 | 10196 |
| 1720472400 | 32.47 | 0.18 | 0.56 | 32.439999 | 33.43 | 31.84 | 39610 |
| 1720213200 | 32.29 | 0.5 | 1.57 | 32.06 | 32.33 | 31.92 | 12702 |
| 1720126800 | 31.79 | 0 | 0.00 | 31.79 | 31.79 | 31.79 | 0 |
| 1720040400 | 31.79 | -0.63 | -1.94 | 32.43 | 32.43 | 31.79 | 5130 |
| 1719954000 | 32.42 | 0.6 | 1.89 | 32.39 | 32.99 | 32.28 | 8790 |
| 1719608580 | 31.82 | -0.1 | -0.31 | 31.95 | 32.04 | 31.7 | 3102 |
| 1719522000 | 31.92 | 0.7 | 2.24 | 31.27 | 32.049999 | 31.15 | 16303 |
| 1719435600 | 31.22 | 0.6 | 1.96 | 30.52 | 31.22 | 30.42 | 39430 |
| 1719349260 | 30.62 | -0.62 | -1.98 | 30.86 | 31.13 | 30.28 | 21874 |
| 1719262800 | 31.24 | 0.36 | 1.17 | 30.81 | 31.47 | 30.81 | 13541 |
| 1719003600 | 30.88 | 0.1 | 0.32 | 30.84 | 31.11 | 30.73 | 30806 |
| 1718917200 | 30.78 | -0.22 | -0.71 | 30.26 | 30.84 | 30.09 | 38481 |
| 1718830800 | 31 | 0.42 | 1.37 | 30.28 | 31 | 30.28 | 663 |
| 1718744400 | 30.58 | -0.62 | -1.99 | 31.11 | 31.11 | 30.39 | 28037 |
| 1718658000 | 31.2 | 0.24 | 0.78 | 30.88 | 31.5 | 30.87 | 51786 |
| 1718398920 | 30.96 | -0.66 | -2.09 | 31.21 | 31.37 | 30.75 | 29905 |
| 1718312400 | 31.62 | -0.3 | -0.94 | 31.85 | 32.1 | 31.33 | 23422 |
| 1718226000 | 31.92 | -0.51 | -1.57 | 32.7 | 32.7 | 31.78 | 19228 |
| 1718139600 | 32.43 | -0.84 | -2.52 | 33.14 | 33.14 | 31.97 | 14140 |
| 1718053380 | 33.27 | -0.02 | -0.06 | 33.46 | 33.57 | 33.189999 | 8863 |
| 1717794000 | 33.29 | -0.08 | -0.24 | 33.21 | 33.4 | 33.15 | 8233 |
| 1717707660 | 33.369999 | 0.21 | 0.63 | 33.13 | 33.549999 | 32.9 | 20479 |
| 1717621200 | 33.159999 | 0.24 | 0.73 | 32.84 | 33.24 | 32.63 | 29988 |
| 1717534800 | 32.92 | 0.51 | 1.57 | 32.439999 | 32.979999 | 32.259999 | 30779 |
| 1717448400 | 32.409999 | 1.38 | 4.45 | 31.15 | 32.409999 | 31.15 | 63153 |
| 1717189200 | 31.03 | 0.84 | 2.78 | 30.3 | 31.03 | 30.25 | 10938 |
| 1717102800 | 30.19 | 0.15 | 0.50 | 30.22 | 30.5 | 30 | 13056 |
| 1717016400 | 30.04 | -0.56 | -1.83 | 30.22 | 30.64 | 30.04 | 11530 |
| 1716930000 | 30.6 | -0.3 | -0.97 | 30.56 | 31.2 | 30.33 | 29060 |
| 1716843600 | 30.9 | 0.34 | 1.11 | 30.56 | 30.9 | 30.56 | 472 |
| 1716584400 | 30.56 | 0.4 | 1.33 | 30.31 | 30.56 | 29.7 | 34566 |
| 1716498000 | 30.16 | -2.44 | -7.48 | 32.549999 | 32.549999 | 30.04 | 82589 |
| 1716411600 | 32.6 | 0.26 | 0.80 | 32.24 | 32.6 | 32.229999 | 19210 |
| 1716325200 | 32.34 | -0.05 | -0.15 | 32.5 | 32.59 | 32.03 | 20348 |
| 1715979600 | 32.39 | 0.37 | 1.16 | 32.02 | 32.39 | 31.71 | 40021 |
| 1715893200 | 32.02 | 1.03 | 3.32 | 31.1 | 32.119999 | 31.1 | 65599 |
| 1715806800 | 30.99 | -0.64 | -2.02 | 31.26 | 31.26 | 30.85 | 33542 |
| 1715720400 | 31.63 | 0.36 | 1.15 | 31.46 | 32.08 | 31.43 | 34307 |
| 1715634000 | 31.27 | 0.01 | 0.03 | 31.19 | 31.58 | 31.17 | 15641 |
| 1715374800 | 31.26 | -0.38 | -1.20 | 31.73 | 31.77 | 31.19 | 18445 |
| 1715288400 | 31.64 | 0.11 | 0.35 | 31.44 | 31.78 | 31.43 | 28538 |
| 1715202000 | 31.53 | 0.61 | 1.97 | 30.89 | 31.69 | 30.89 | 28292 |
| 1715115600 | 30.92 | -0.29 | -0.93 | 31.12 | 31.12 | 30.88 | 22388 |
| 1715029200 | 31.21 | -0.22 | -0.70 | 31.61 | 32.13 | 30.6 | 90598 |
| 1714770000 | 31.43 | 0.18 | 0.58 | 31.4 | 31.49 | 31.11 | 26771 |
| 1714683600 | 31.25 | 1.2 | 3.99 | 30.29 | 31.25 | 30.17 | 39334 |
| 1714597200 | 30.05 | 0.62 | 2.11 | 29.45 | 30.42 | 29.45 | 19598 |
| 1714510800 | 29.43 | -0.92 | -3.03 | 30.11 | 30.46 | 29.42 | 31689 |
| 1714424400 | 30.35 | 1.04 | 3.55 | 29.44 | 30.4 | 29.44 | 18245 |
| 1714165200 | 29.31 | 0.09 | 0.31 | 29.05 | 29.48 | 28.94 | 36301 |
| 1714078800 | 29.22 | 0.35 | 1.21 | 28.68 | 29.4 | 28.05 | 64420 |
| 1713992400 | 28.87 | -0.7 | -2.37 | 30.91 | 31.04 | 28.52 | 164608 |
| 1713906000 | 29.57 | -0.31 | -1.04 | 29.76 | 29.79 | 29.53 | 5620 |
| 1713819600 | 29.88 | 0.09 | 0.30 | 29.86 | 30.15 | 29.5 | 11896 |
| 1713560400 | 29.79 | -0.07 | -0.23 | 29.87 | 30.07 | 29.74 | 8991 |
| 1713474000 | 29.86 | 0.02 | 0.07 | 29.71 | 30.13 | 29.67 | 17349 |
| 1713387600 | 29.84 | -0.03 | -0.10 | 29.86 | 29.87 | 29.5 | 23702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
