We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.820933812211 | 19.49 | 19.55 | 19.36 | 367 | 19.41317893 | CS |
| 4 | 0.45 | 2.38347457627 | 18.88 | 19.55 | 18.79 | 304 | 19.13976132 | CS |
| 12 | 1.03 | 5.62841530055 | 18.3 | 19.55 | 18.14 | 483 | 18.62212528 | CS |
| 26 | 2.79 | 16.8681983071 | 16.54 | 19.55 | 16.54 | 504 | 18.01630576 | CS |
| 52 | 4.4 | 29.4708640322 | 14.93 | 19.55 | 14.91 | 745 | 16.69035262 | CS |
| 156 | 4.4 | 29.4708640322 | 14.93 | 19.55 | 14.91 | 745 | 16.69035262 | CS |
| 260 | 4.4 | 29.4708640322 | 14.93 | 19.55 | 14.91 | 745 | 16.69035262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 19.33 | -0.03 | -0.15 | 19.33 | 19.33 | 19.33 | 0 |
| 1721336400 | 19.36 | -0.12 | -0.62 | 19.55 | 19.55 | 19.36 | 350 |
| 1721250000 | 19.48 | -0.09 | -0.46 | 19.53 | 19.53 | 19.48 | 300 |
| 1721163600 | 19.57 | 0.15 | 0.77 | 19.57 | 19.57 | 19.57 | 0 |
| 1721077440 | 19.42 | 0.01 | 0.05 | 19.42 | 19.42 | 19.42 | 0 |
| 1720818000 | 19.41 | 0.16 | 0.83 | 19.49 | 19.49 | 19.41 | 451 |
| 1720731600 | 19.25 | 0.09 | 0.47 | 19.25 | 19.25 | 19.25 | 0 |
| 1720645200 | 19.16 | 0.19 | 1.00 | 19.16 | 19.16 | 19.16 | 68 |
| 1720558980 | 18.97 | -0.06 | -0.32 | 18.97 | 18.97 | 18.97 | 0 |
| 1720472400 | 19.03 | 0.03 | 0.16 | 19.07 | 19.07 | 19.03 | 451 |
| 1720213200 | 19 | 0.07 | 0.37 | 19 | 19 | 19 | 0 |
| 1720126800 | 18.93 | -0.01 | -0.05 | 18.93 | 18.93 | 18.93 | 0 |
| 1720040400 | 18.94 | 0.12 | 0.64 | 18.94 | 18.94 | 18.94 | 0 |
| 1719954000 | 18.82 | 0.02 | 0.11 | 18.87 | 18.87 | 18.82 | 380 |
| 1719608580 | 18.8 | 0.01 | 0.05 | 18.8 | 18.8 | 18.8 | 0 |
| 1719522000 | 18.79 | -0.07 | -0.37 | 18.79 | 18.79 | 18.79 | 50 |
| 1719435600 | 18.86 | 0.02 | 0.11 | 18.86 | 18.86 | 18.86 | 0 |
| 1719349260 | 18.84 | -0.05 | -0.26 | 18.88 | 18.88 | 18.84 | 380 |
| 1719262800 | 18.89 | 0.06 | 0.32 | 18.89 | 18.89 | 18.89 | 0 |
| 1719003600 | 18.83 | -0.05 | -0.26 | 18.83 | 18.83 | 18.83 | 0 |
| 1718917200 | 18.88 | -0.06 | -0.32 | 18.88 | 18.88 | 18.88 | 0 |
| 1718830800 | 18.94 | 0.01 | 0.05 | 19.05 | 19.05 | 18.94 | 380 |
| 1718744400 | 18.93 | -0.02 | -0.11 | 18.93 | 18.93 | 18.93 | 0 |
| 1718658000 | 18.95 | 0.15 | 0.80 | 18.95 | 18.95 | 18.95 | 0 |
| 1718398920 | 18.8 | -0.13 | -0.69 | 18.8 | 18.8 | 18.8 | 0 |
| 1718312400 | 18.93 | 0.01 | 0.05 | 18.98 | 18.98 | 18.93 | 379 |
| 1718226000 | 18.92 | 0.14 | 0.75 | 18.92 | 18.92 | 18.92 | 0 |
| 1718139600 | 18.78 | -0.14 | -0.74 | 18.78 | 18.78 | 18.78 | 0 |
| 1718053200 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1717794000 | 18.92 | 0.05 | 0.26 | 18.95 | 18.95 | 18.92 | 603 |
| 1717707660 | 18.87 | 0.01 | 0.05 | 18.87 | 18.87 | 18.87 | 0 |
| 1717621200 | 18.86 | 0.2 | 1.07 | 18.86 | 18.86 | 18.86 | 21 |
| 1717534800 | 18.66 | 0.03 | 0.16 | 18.66 | 18.66 | 18.66 | 0 |
| 1717448400 | 18.63 | -0.02 | -0.11 | 18.66 | 18.66 | 18.63 | 378 |
| 1717189200 | 18.65 | 0.09 | 0.48 | 18.65 | 18.65 | 18.65 | 0 |
| 1717102800 | 18.56 | -0.13 | -0.70 | 18.56 | 18.56 | 18.56 | 0 |
| 1717016400 | 18.69 | -0.11 | -0.59 | 18.69 | 18.69 | 18.69 | 2 |
| 1716930000 | 18.8 | -0.02 | -0.11 | 18.83 | 18.83 | 18.8 | 380 |
| 1716843600 | 18.82 | 0.01 | 0.05 | 18.95 | 18.95 | 18.82 | 650 |
| 1716584400 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1716498000 | 18.81 | -0.01 | -0.05 | 18.81 | 18.81 | 18.81 | 0 |
| 1716411600 | 18.82 | -0.1 | -0.53 | 18.87 | 18.87 | 18.82 | 290 |
| 1716325200 | 18.92 | 0.07 | 0.37 | 18.92 | 18.92 | 18.92 | 15 |
| 1715979600 | 18.85 | -0.01 | -0.05 | 18.85 | 18.85 | 18.85 | 0 |
| 1715893200 | 18.86 | -0.03 | -0.16 | 18.86 | 18.86 | 18.86 | 0 |
| 1715806800 | 18.89 | 0.13 | 0.69 | 18.83 | 18.89 | 18.83 | 100 |
| 1715720400 | 18.76 | 0.02 | 0.11 | 18.65 | 18.76 | 18.6 | 2160 |
| 1715634000 | 18.74 | -0.03 | -0.16 | 18.74 | 18.74 | 18.74 | 50 |
| 1715374800 | 18.77 | 0.08 | 0.43 | 18.81 | 18.81 | 18.77 | 190 |
| 1715288400 | 18.69 | 0.02 | 0.11 | 18.72 | 18.72 | 18.69 | 100 |
| 1715202000 | 18.67 | 0.06 | 0.32 | 18.67 | 18.67 | 18.67 | 55 |
| 1715115600 | 18.61 | 0.16 | 0.87 | 18.61 | 18.61 | 18.61 | 0 |
| 1715029200 | 18.45 | 0.11 | 0.60 | 18.45 | 18.45 | 18.45 | 0 |
| 1714770000 | 18.34 | 0.19 | 1.05 | 18.39 | 18.39 | 18.34 | 100 |
| 1714683600 | 18.15 | 0.01 | 0.06 | 18.15 | 18.15 | 18.15 | 0 |
| 1714597200 | 18.14 | -0.04 | -0.22 | 18.28 | 18.28 | 18.14 | 4660 |
| 1714510800 | 18.18 | -0.1 | -0.55 | 18.18 | 18.18 | 18.18 | 0 |
| 1714424400 | 18.28 | 0.02 | 0.11 | 18.3 | 18.3 | 18.28 | 100 |
| 1714165200 | 18.26 | 0.09 | 0.50 | 18.26 | 18.26 | 18.26 | 0 |
| 1714078800 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1713992400 | 18.17 | 0.07 | 0.39 | 18.17 | 18.17 | 18.17 | 0 |
| 1713906000 | 18.1 | 0.15 | 0.84 | 18.15 | 18.15 | 18.1 | 128 |
| 1713819600 | 17.95 | 0.13 | 0.73 | 17.95 | 17.95 | 17.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
