We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.337674867342 | 20.73 | 20.8 | 20.53 | 454 | 20.57791005 | CS |
| 4 | 0.22 | 1.06899902818 | 20.58 | 21.14 | 20.4 | 244 | 20.68756652 | CS |
| 12 | 1.21 | 6.17662072486 | 19.59 | 21.14 | 19.11 | 111 | 20.5719018 | CS |
| 26 | 1.88 | 9.93657505285 | 18.92 | 21.14 | 18.55 | 143 | 19.75070756 | CS |
| 52 | 4.73 | 29.4337274424 | 16.07 | 21.14 | 15.9 | 227 | 17.87654964 | CS |
| 156 | 5.87 | 39.3168117883 | 14.93 | 21.14 | 14.91 | 262 | 17.26182923 | CS |
| 260 | 5.87 | 39.3168117883 | 14.93 | 21.14 | 14.91 | 262 | 17.26182923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 20.63 | 0.06 | 0.29 | 20.62 | 20.63 | 20.62 | 149 |
| 1732053600 | 20.57 | -0.02 | -0.10 | 20.63 | 20.63 | 20.57 | 1669 |
| 1731967200 | 20.59 | -0.03 | -0.15 | 20.53 | 20.59 | 20.53 | 450 |
| 1731708000 | 20.62 | -0.11 | -0.53 | 20.62 | 20.62 | 20.62 | 0 |
| 1731621600 | 20.73 | -0.03 | -0.14 | 20.73 | 20.73 | 20.73 | 0 |
| 1731535200 | 20.76 | 0.05 | 0.24 | 20.76 | 20.76 | 20.76 | 0 |
| 1731448800 | 20.71 | -0.22 | -1.05 | 20.71 | 20.71 | 20.71 | 10 |
| 1731362400 | 20.93 | -0.04 | -0.19 | 20.93 | 20.93 | 20.93 | 0 |
| 1731103200 | 20.97 | 0.02 | 0.10 | 20.95 | 20.97 | 20.95 | 410 |
| 1731016800 | 20.95 | 0.03 | 0.14 | 20.98 | 20.98 | 20.95 | 503 |
| 1730930400 | 20.92 | 0.35 | 1.70 | 21.14 | 21.14 | 20.92 | 476 |
| 1730844000 | 20.57 | 0.17 | 0.83 | 20.55 | 20.57 | 20.55 | 414 |
| 1730757600 | 20.4 | -0.07 | -0.34 | 20.4 | 20.4 | 20.4 | 0 |
| 1730494800 | 20.47 | 0.04 | 0.20 | 20.47 | 20.47 | 20.47 | 0 |
| 1730408400 | 20.43 | -0.11 | -0.54 | 20.43 | 20.43 | 20.43 | 0 |
| 1730322240 | 20.54 | -0.11 | -0.53 | 20.65 | 20.65 | 20.54 | 170 |
| 1730235600 | 20.65 | 0.01 | 0.05 | 20.65 | 20.65 | 20.65 | 0 |
| 1730149200 | 20.64 | 0.12 | 0.58 | 20.6 | 20.64 | 20.6 | 585 |
| 1729890000 | 20.52 | -0.06 | -0.29 | 20.52 | 20.52 | 20.52 | 50 |
| 1729803600 | 20.58 | 0.05 | 0.24 | 20.58 | 20.58 | 20.58 | 0 |
| 1729717200 | 20.53 | -0.12 | -0.58 | 20.56 | 20.56 | 20.53 | 150 |
| 1729630800 | 20.65 | -0.03 | -0.15 | 20.65 | 20.65 | 20.65 | 0 |
| 1729544400 | 20.68 | -0.07 | -0.34 | 20.68 | 20.68 | 20.68 | 145 |
| 1729285200 | 20.75 | 0.05 | 0.24 | 20.75 | 20.75 | 20.75 | 0 |
| 1729198980 | 20.7 | 0.19 | 0.93 | 20.7 | 20.7 | 20.7 | 2 |
| 1729112400 | 20.51 | 0.05 | 0.24 | 20.45 | 20.51 | 20.45 | 325 |
| 1729026000 | 20.46 | -0.04 | -0.20 | 20.46 | 20.46 | 20.46 | 0 |
| 1728680400 | 20.5 | 0.13 | 0.64 | 20.5 | 20.5 | 20.5 | 1 |
| 1728594000 | 20.37 | 0.04 | 0.20 | 20.37 | 20.37 | 20.37 | 1 |
| 1728507600 | 20.33 | 0.23 | 1.14 | 20.33 | 20.33 | 20.33 | 1 |
| 1728421200 | 20.1 | 0.09 | 0.45 | 20.1 | 20.1 | 20.1 | 0 |
| 1728334800 | 20.01 | -0.04 | -0.20 | 20.01 | 20.01 | 20.01 | 0 |
| 1728075600 | 20.05 | 0.2 | 1.01 | 20.05 | 20.05 | 20.05 | 0 |
| 1727989200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1727902800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1727816400 | 19.85 | -0.16 | -0.80 | 19.85 | 19.85 | 19.85 | 25 |
| 1727730000 | 20.01 | -0.01 | -0.05 | 20.01 | 20.01 | 20.01 | 0 |
| 1727470800 | 20.02 | 0.01 | 0.05 | 20.02 | 20.02 | 20.02 | 1 |
| 1727384400 | 20.01 | 0.14 | 0.70 | 20.01 | 20.01 | 20.01 | 0 |
| 1727298000 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1727211600 | 19.87 | 0.03 | 0.15 | 19.87 | 19.87 | 19.87 | 0 |
| 1727125200 | 19.84 | -0.09 | -0.45 | 19.84 | 19.84 | 19.84 | 0 |
| 1726866000 | 19.93 | -0.04 | -0.20 | 19.95 | 19.95 | 19.93 | 131 |
| 1726779600 | 19.97 | 0.2 | 1.01 | 19.97 | 19.97 | 19.97 | 0 |
| 1726693440 | 19.77 | -0.01 | -0.05 | 19.77 | 19.77 | 19.77 | 0 |
| 1726606800 | 19.78 | -0.03 | -0.15 | 19.78 | 19.78 | 19.78 | 0 |
| 1726520400 | 19.81 | 0.07 | 0.35 | 19.81 | 19.81 | 19.81 | 0 |
| 1726261200 | 19.74 | 0.13 | 0.66 | 19.74 | 19.74 | 19.74 | 37 |
| 1726174800 | 19.61 | 0.22 | 1.13 | 19.44 | 19.61 | 19.44 | 301 |
| 1726088400 | 19.39 | 0.03 | 0.15 | 19.39 | 19.39 | 19.39 | 2 |
| 1726002000 | 19.36 | 0.12 | 0.62 | 19.36 | 19.36 | 19.36 | 0 |
| 1725915600 | 19.24 | 0.13 | 0.68 | 19.24 | 19.24 | 19.24 | 1 |
| 1725656400 | 19.11 | -0.2 | -1.04 | 19.11 | 19.11 | 19.11 | 0 |
| 1725570000 | 19.31 | -0.04 | -0.21 | 19.31 | 19.31 | 19.31 | 101 |
| 1725483600 | 19.35 | -0.07 | -0.36 | 19.35 | 19.35 | 19.35 | 0 |
| 1725397200 | 19.42 | -0.25 | -1.27 | 19.42 | 19.42 | 19.42 | 0 |
| 1725051600 | 19.67 | 0.08 | 0.41 | 19.67 | 19.67 | 19.67 | 0 |
| 1724965200 | 19.59 | -0.02 | -0.10 | 19.59 | 19.59 | 19.59 | 0 |
| 1724878800 | 19.61 | -0.07 | -0.36 | 19.67 | 19.67 | 19.61 | 510 |
| 1724792400 | 19.68 | -0.03 | -0.15 | 19.68 | 19.69 | 19.68 | 1637 |
| 1724706000 | 19.71 | -0.05 | -0.25 | 19.78 | 19.78 | 19.71 | 2265 |
| 1724446800 | 19.76 | 0.15 | 0.76 | 19.76 | 19.76 | 19.76 | 0 |
| 1724360400 | 19.61 | -0.07 | -0.36 | 19.61 | 19.61 | 19.61 | 0 |
| 1724274000 | 19.68 | 0.04 | 0.20 | 19.68 | 19.68 | 19.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
