ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BMO Global Dividend Opportunities Fund

BMO Global Dividend Opportunities Fund (BGDV)

21.94
0.00
(0.00%)
Closed February 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.50389372423321.8322.0521.8320121.93973466CS
40.241.1059907834121.722.0521.3730621.73448501CS
121.014.8256091734420.9322.0520.6451921.18380293CS
262.2111.201216421719.7322.0519.1132720.90306761CS
524.8428.304093567317.122.0517.124120.1630052CS
1567.0146.952444742114.9322.0514.9130318.38341672CS
2607.0146.952444742114.9322.0514.9130318.38341672CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957040021.940.050.2322.0122.0521.94601
173948400021.890.060.2721.8921.8921.891
173939760021.8300.0021.8321.8321.830
173931120021.830.060.2821.8321.8321.831
173922480021.770.150.6921.7721.7721.771
173896560021.62-0.13-0.6021.721.721.62140
173887920021.750.120.5521.7521.7521.750
173879280021.630.261.2221.6321.6321.630
173870640021.37-0.27-1.2521.6721.6721.37261
173862000021.64-0.11-0.5121.6421.6421.6490
173836080021.75-0.13-0.5921.7621.7621.75330
173827440021.880.210.9721.8821.8821.880
173818800021.67-0.08-0.3721.7721.7721.672400
173810160021.750.130.6021.7521.7521.750
173801520021.62-0.25-1.1421.6221.6221.620
173775600021.87-0.04-0.1821.9621.9621.87484
173766960021.910.130.6021.9121.9121.91196
173758320021.780.080.3721.8421.8421.781000
173749680021.70.341.5921.721.721.70
173741040021.36-0.15-0.7021.3621.3621.360
173715120021.510.251.1821.5121.5121.5150
173706480021.260.140.6621.2621.2621.260
173697840021.120.291.3921.1221.1221.120
173689200020.830.070.3420.8320.8320.830
173680560020.76-0.03-0.1420.8520.8520.648700
173654640020.79-0.3-1.4221.0321.0320.79550
173646000021.090.050.2421.0921.0921.090
173637360021.040.020.1021.0421.0421.045
173628720021.02-0.12-0.5721.0221.0221.021
173620080021.14-0.01-0.0521.1421.1421.140
173594160021.150.271.2921.1521.1521.150
173585520020.880.020.1020.8820.8820.8833
173568240020.86-0.03-0.1420.8620.8620.863
173559600020.89-0.23-1.0920.8720.8920.87115
173533680021.120.060.2821.1221.1221.120
173507760021.0600.0021.0621.0621.060
173499120021.060.140.6721.0621.0621.060
173473200020.920.150.7220.9220.9220.920
173464560020.77-0.16-0.7620.7720.7720.770
173455920020.93-0.36-1.6921.1821.1820.93296
173447280021.29-0.07-0.3321.2921.2921.290
173438640021.360.060.2821.4321.4321.36234
173412720021.30.040.1921.321.321.30
173404080021.26-0.09-0.4221.3521.3521.26900
173395440021.350.150.7121.3521.3521.350
173386800021.2-0.13-0.6121.221.221.21
173378160021.33-0.07-0.3321.3721.3721.331551
173352240021.40.160.7521.4521.4621.46501
173343618021.240.010.0521.2421.2421.241
173334960021.230.130.6221.2321.2321.230
173326320021.10.080.3821.121.121.10
173317680021.020.040.1921.0221.0221.020
173291760020.980.080.3820.9921.3320.983075
173283120020.90.090.4320.9220.9220.9489
173274480020.81-0.12-0.5720.8120.8120.810
173265840020.930.110.5320.9320.9320.930
173257200020.820.030.1420.8220.8220.820
173231280020.790.050.2420.7920.7920.790
173222646020.740.110.5320.820.820.74331
173214000020.630.060.2920.6220.6320.62149
173205360020.57-0.02-0.1020.6320.6320.571669
173196720020.59-0.03-0.1520.5320.5920.53450

Your Recent History

Delayed Upgrade Clock