Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
BMO Global Dividend Opportunities Fund (BGDV)
BMO Global Dividend Opportunities Fund (BGDV) Historical

BGDV BMO Global Dividend Opportunities Fund

20.05

0.20 (1.01%)

Oct 04 2024 - Closed

Delayed by 15 minutes

BGDV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 04 2024	20.05	0.20	1.01%	20.05	20.05	20.05	0
Oct 03 2024	19.85	0.00	0.00%	19.85	19.85	19.85	0
Oct 02 2024	19.85	0.00	0.00%	19.85	19.85	19.85	0
Oct 01 2024	19.85	-0.16	-0.80%	19.85	19.85	19.85	25
Sep 30 2024	20.01	-0.01	-0.05%	20.01	20.01	20.01	0
Sep 27 2024	20.02	0.01	0.05%	20.02	20.02	20.02	1
Sep 26 2024	20.01	0.14	0.70%	20.01	20.01	20.01	0
Sep 25 2024	19.87	0.00	0.00%	19.87	19.87	19.87	0
Sep 24 2024	19.87	0.03	0.15%	19.87	19.87	19.87	0
Sep 23 2024	19.84	-0.09	-0.45%	19.84	19.84	19.84	0
Sep 20 2024	19.93	-0.04	-0.20%	19.95	19.95	19.93	131
Sep 19 2024	19.97	0.20	1.01%	19.97	19.97	19.97	0
Sep 18 2024	19.77	-0.01	-0.05%	19.77	19.77	19.77	0
Sep 17 2024	19.78	-0.03	-0.15%	19.78	19.78	19.78	0
Sep 16 2024	19.81	0.07	0.35%	19.81	19.81	19.81	0
Sep 13 2024	19.74	0.13	0.66%	19.74	19.74	19.74	37
Sep 12 2024	19.61	0.22	1.13%	19.44	19.61	19.44	301
Sep 11 2024	19.39	0.03	0.15%	19.39	19.39	19.39	2
Sep 10 2024	19.36	0.12	0.62%	19.36	19.36	19.36	0
Sep 09 2024	19.24	0.13	0.68%	19.24	19.24	19.24	1
Sep 06 2024	19.11	-0.20	-1.04%	19.11	19.11	19.11	0
Sep 05 2024	19.31	-0.04	-0.21%	19.31	19.31	19.31	101
Sep 04 2024	19.35	-0.07	-0.36%	19.35	19.35	19.35	0
Sep 03 2024	19.42	-0.25	-1.27%	19.42	19.42	19.42	0
Aug 30 2024	19.67	0.08	0.41%	19.67	19.67	19.67	0
Aug 29 2024	19.59	-0.02	-0.10%	19.59	19.59	19.59	0
Aug 28 2024	19.61	-0.07	-0.36%	19.67	19.67	19.61	510
Aug 27 2024	19.68	-0.03	-0.15%	19.68	19.69	19.68	1,637
Aug 26 2024	19.71	-0.05	-0.25%	19.78	19.78	19.71	2,265
Aug 23 2024	19.76	0.15	0.76%	19.76	19.76	19.76	0
Aug 22 2024	19.61	-0.07	-0.36%	19.61	19.61	19.61	0
Aug 21 2024	19.68	0.04	0.20%	19.68	19.68	19.68	0
Aug 20 2024	19.64	-0.08	-0.41%	19.71	19.71	19.64	100
Aug 19 2024	19.72	0.09	0.46%	19.73	19.73	19.72	250
Aug 16 2024	19.63	0.01	0.05%	19.63	19.63	19.63	23
Aug 15 2024	19.62	0.31	1.61%	19.62	19.62	19.62	0
Aug 14 2024	19.31	0.12	0.63%	19.31	19.31	19.31	10
Aug 13 2024	19.19	0.20	1.05%	19.19	19.19	19.19	0
Aug 12 2024	18.99	0.04	0.21%	19.07	19.07	18.99	130
Aug 09 2024	18.95	0.08	0.42%	18.86	18.95	18.86	150
Aug 08 2024	18.87	0.32	1.73%	18.87	18.87	18.87	0
Aug 07 2024	18.55	-0.14	-0.75%	18.55	18.55	18.55	0
Aug 06 2024	18.69	-0.41	-2.15%	18.69	18.69	18.69	0
Aug 02 2024	19.10	-0.25	-1.29%	19.12	19.12	19.10	245
Aug 01 2024	19.35	-0.30	-1.53%	19.35	19.35	19.35	0
Jul 31 2024	19.65	0.21	1.08%	19.55	19.65	19.55	355
Jul 30 2024	19.44	-0.06	-0.31%	19.44	19.44	19.44	0
Jul 29 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
Jul 26 2024	19.50	0.18	0.93%	19.50	19.50	19.50	0
Jul 25 2024	19.32	0.03	0.16%	19.32	19.32	19.32	0
Jul 24 2024	19.29	-0.23	-1.18%	19.29	19.29	19.29	0
Jul 23 2024	19.52	-0.02	-0.10%	19.52	19.52	19.52	0
Jul 22 2024	19.54	0.21	1.09%	19.54	19.54	19.54	0
Jul 19 2024	19.33	-0.03	-0.15%	19.33	19.33	19.33	0
Jul 18 2024	19.36	-0.12	-0.62%	19.55	19.55	19.36	350
Jul 17 2024	19.48	-0.09	-0.46%	19.53	19.53	19.48	300
Jul 16 2024	19.57	0.15	0.77%	19.57	19.57	19.57	0
Jul 15 2024	19.42	0.01	0.05%	19.42	19.42	19.42	0
Jul 12 2024	19.41	0.16	0.83%	19.49	19.49	19.41	451
Jul 11 2024	19.25	0.09	0.47%	19.25	19.25	19.25	0
Jul 10 2024	19.16	0.19	1.00%	19.16	19.16	19.16	68
Jul 09 2024	18.97	-0.06	-0.32%	18.97	18.97	18.97	0
Jul 08 2024	19.03	0.03	0.16%	19.07	19.07	19.03	451

BMO Global Dividend Oppo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions