BMO Global Health Care More Historical Data - BGHC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
BMO Global Health Care Fund (BGHC)
BMO Global Health Care Fund (BGHC) Historical

BGHC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	17.84	0.04	0.22%	17.84	17.84	17.84	0
Nov 21 2024	17.80	0.10	0.56%	17.81	17.83	17.80	300
Nov 20 2024	17.70	0.23	1.32%	17.65	17.70	17.65	820
Nov 19 2024	17.47	-0.11	-0.63%	17.47	17.47	17.47	0
Nov 18 2024	17.58	-0.12	-0.68%	17.66	17.66	17.58	140
Nov 15 2024	17.70	-0.34	-1.88%	18.01	18.01	17.68	1,800
Nov 14 2024	18.04	-0.19	-1.04%	18.20	18.20	18.04	300
Nov 13 2024	18.23	-0.03	-0.16%	18.24	18.24	18.23	300
Nov 12 2024	18.26	-0.13	-0.71%	18.39	18.39	18.26	400
Nov 11 2024	18.39	-0.10	-0.54%	18.54	18.57	18.39	3,200
Nov 08 2024	18.49	0.19	1.04%	18.56	18.58	18.49	222
Nov 07 2024	18.30	0.07	0.38%	18.20	18.30	18.20	121
Nov 06 2024	18.23	0.06	0.33%	18.23	18.23	18.23	0
Nov 05 2024	18.17	-0.03	-0.16%	18.17	18.17	18.17	0
Nov 04 2024	18.20	-0.16	-0.87%	18.20	18.20	18.20	1
Nov 01 2024	18.36	0.09	0.49%	18.36	18.36	18.36	0
Oct 31 2024	18.27	-0.15	-0.81%	18.27	18.27	18.27	51
Oct 30 2024	18.42	-0.09	-0.49%	18.50	18.50	18.20	3,360
Oct 29 2024	18.51	-0.04	-0.22%	18.53	18.55	18.51	710
Oct 28 2024	18.55	0.04	0.22%	18.82	18.82	18.55	350
Oct 25 2024	18.51	-0.02	-0.11%	18.53	18.53	18.51	515
Oct 24 2024	18.53	-0.17	-0.91%	18.61	18.63	18.53	700
Oct 23 2024	18.70	-0.12	-0.64%	18.78	18.78	18.62	3,800
Oct 22 2024	18.82	-0.09	-0.48%	18.90	18.90	18.82	2,660
Oct 21 2024	18.91	-0.15	-0.79%	19.00	19.02	18.91	455
Oct 18 2024	19.06	0.15	0.79%	19.06	19.06	19.06	15
Oct 17 2024	18.91	-0.07	-0.37%	18.91	18.91	18.91	0
Oct 16 2024	18.98	0.04	0.21%	18.96	18.98	18.94	965
Oct 15 2024	18.94	-0.14	-0.73%	18.98	18.98	18.94	114
Oct 11 2024	19.08	0.21	1.11%	19.04	19.08	18.94	1,100
Oct 10 2024	18.87	-0.03	-0.16%	18.87	18.87	18.87	0
Oct 09 2024	18.90	0.26	1.39%	18.81	18.90	18.81	100
Oct 08 2024	18.64	0.11	0.59%	18.64	18.64	18.64	54
Oct 07 2024	18.53	0.00	0.00%	18.53	18.53	18.53	0
Oct 04 2024	18.53	0.03	0.16%	18.44	18.53	18.44	165
Oct 03 2024	18.50	-0.15	-0.80%	18.50	18.50	18.50	0
Oct 02 2024	18.65	0.01	0.05%	18.62	18.65	18.62	360
Oct 01 2024	18.64	-0.10	-0.53%	18.68	18.68	18.64	435
Sep 30 2024	18.74	0.02	0.11%	18.74	18.74	18.74	23
Sep 27 2024	18.72	-0.02	-0.11%	18.72	18.72	18.72	1,080
Sep 26 2024	18.74	0.04	0.21%	18.74	18.74	18.74	0
Sep 25 2024	18.70	-0.01	-0.05%	18.70	18.70	18.70	0
Sep 24 2024	18.71	-0.18	-0.95%	18.88	18.88	18.71	551
Sep 23 2024	18.89	-0.13	-0.68%	18.98	18.98	18.88	2,063
Sep 20 2024	19.02	-0.15	-0.78%	19.16	19.16	19.02	8,300
Sep 19 2024	19.17	0.01	0.05%	19.16	19.18	19.16	360
Sep 18 2024	19.16	0.03	0.16%	19.16	19.16	19.16	6
Sep 17 2024	19.13	-0.24	-1.24%	19.31	19.31	19.13	176
Sep 16 2024	19.37	0.06	0.31%	19.37	19.37	19.37	51
Sep 13 2024	19.31	0.03	0.16%	19.35	19.35	19.31	543
Sep 12 2024	19.28	0.14	0.73%	19.28	19.28	19.28	26
Sep 11 2024	19.14	-0.10	-0.52%	19.24	19.24	19.03	855
Sep 10 2024	19.24	0.10	0.52%	19.24	19.24	19.24	1
Sep 09 2024	19.14	0.03	0.16%	19.46	19.46	19.14	853
Sep 06 2024	19.11	0.04	0.21%	19.17	19.17	19.11	100
Sep 05 2024	19.07	-0.34	-1.75%	19.07	19.07	19.07	53
Sep 04 2024	19.41	-0.06	-0.31%	19.42	19.44	19.41	513
Sep 03 2024	19.47	-0.06	-0.31%	19.47	19.47	19.47	53
Aug 30 2024	19.53	0.13	0.67%	19.43	19.53	19.43	650
Aug 29 2024	19.40	0.03	0.15%	19.40	19.40	19.40	0
Aug 28 2024	19.37	0.06	0.31%	19.41	19.41	19.31	1,925
Aug 27 2024	19.31	-0.01	-0.05%	19.31	19.32	19.31	365
Aug 26 2024	19.32	-0.04	-0.21%	19.35	19.36	19.32	1,650

BMO Global Health Care

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions