We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.850546780073 | 16.46 | 16.46 | 16.46 | 700 | 16.46 | CS |
| 4 | 0.29 | 1.7780502759 | 16.31 | 16.46 | 16.17 | 500 | 16.3304 | CS |
| 12 | 0.71 | 4.46821900566 | 15.89 | 16.55 | 15.76 | 928 | 16.2317165 | CS |
| 26 | 1.63 | 10.8884435538 | 14.97 | 16.55 | 14.79 | 7212 | 15.40082643 | CS |
| 52 | 1.25 | 8.14332247557 | 15.35 | 16.55 | 13.59 | 36433 | 14.53603396 | CS |
| 156 | 1.28 | 8.35509138381 | 15.32 | 16.55 | 13.59 | 35175 | 14.54234229 | CS |
| 260 | 1.28 | 8.35509138381 | 15.32 | 16.55 | 13.59 | 35175 | 14.54234229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 16.6 | 0.01 | 0.06 | 16.6 | 16.6 | 16.6 | 0 |
| 1721336400 | 16.59 | 0.04 | 0.24 | 16.59 | 16.59 | 16.59 | 0 |
| 1721250000 | 16.55 | -0.02 | -0.12 | 16.55 | 16.55 | 16.55 | 0 |
| 1721163600 | 16.57 | 0.11 | 0.67 | 16.57 | 16.57 | 16.57 | 0 |
| 1721077440 | 16.46 | -0.19 | -1.14 | 16.46 | 16.46 | 16.46 | 700 |
| 1720818000 | 16.649999 | 0.1 | 0.60 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1720731600 | 16.55 | 0.21 | 1.29 | 16.55 | 16.55 | 16.55 | 0 |
| 1720645200 | 16.34 | 0.15 | 0.93 | 16.34 | 16.34 | 16.34 | 500 |
| 1720558980 | 16.19 | 0.03 | 0.19 | 16.19 | 16.19 | 16.19 | 500 |
| 1720472400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1720213200 | 16.16 | 0.02 | 0.12 | 16.16 | 16.16 | 16.16 | 0 |
| 1720126800 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1720040400 | 16.14 | 0.16 | 1.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1719954000 | 15.98 | 0.01 | 0.06 | 15.98 | 15.98 | 15.98 | 0 |
| 1719608580 | 15.97 | -0.09 | -0.56 | 15.97 | 15.97 | 15.97 | 0 |
| 1719522000 | 16.059999 | -0.16 | -0.99 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1719435600 | 16.219999 | -0.06 | -0.37 | 16.17 | 16.219999 | 16.17 | 100 |
| 1719349260 | 16.28 | -0.03 | -0.18 | 16.28 | 16.28 | 16.28 | 0 |
| 1719262800 | 16.309999 | 0.1 | 0.62 | 16.309999 | 16.309999 | 16.309999 | 700 |
| 1719003600 | 16.21 | -0.03 | -0.18 | 16.21 | 16.21 | 16.21 | 0 |
| 1718917200 | 16.239999 | 0.07 | 0.43 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1718830800 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1718744400 | 16.17 | 0.12 | 0.75 | 16.17 | 16.17 | 16.17 | 0 |
| 1718658000 | 16.05 | -0.11 | -0.68 | 16.05 | 16.05 | 16.05 | 900 |
| 1718398920 | 16.16 | -0.13 | -0.80 | 16.16 | 16.16 | 16.16 | 0 |
| 1718312400 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1718226000 | 16.29 | 0.07 | 0.43 | 16.29 | 16.29 | 16.29 | 700 |
| 1718139600 | 16.219999 | -0.21 | -1.28 | 16.219999 | 16.219999 | 16.219999 | 700 |
| 1718053380 | 16.43 | 0.04 | 0.24 | 16.41 | 16.43 | 16.41 | 400 |
| 1717794000 | 16.39 | -0.1 | -0.61 | 16.39 | 16.39 | 16.39 | 0 |
| 1717707660 | 16.489999 | -0.02 | -0.12 | 16.489999 | 16.489999 | 16.489999 | 61 |
| 1717621200 | 16.51 | 0.04 | 0.24 | 16.51 | 16.51 | 16.51 | 0 |
| 1717534800 | 16.469999 | 0.07 | 0.43 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1717448400 | 16.399999 | -0.08 | -0.49 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1717189200 | 16.48 | 0.11 | 0.67 | 16.48 | 16.48 | 16.48 | 0 |
| 1717102800 | 16.37 | 0.12 | 0.74 | 16.37 | 16.37 | 16.37 | 0 |
| 1717016400 | 16.25 | -0.12 | -0.73 | 16.25 | 16.25 | 16.25 | 0 |
| 1716930000 | 16.37 | -0.08 | -0.49 | 16.37 | 16.37 | 16.37 | 0 |
| 1716843600 | 16.45 | 0.03 | 0.18 | 16.45 | 16.45 | 16.45 | 0 |
| 1716584400 | 16.42 | -0.01 | -0.06 | 16.42 | 16.42 | 16.42 | 700 |
| 1716498000 | 16.43 | -0.08 | -0.48 | 16.43 | 16.43 | 16.43 | 0 |
| 1716411600 | 16.51 | -0.04 | -0.24 | 16.51 | 16.51 | 16.51 | 0 |
| 1716325200 | 16.55 | 0.01 | 0.06 | 16.55 | 16.55 | 16.55 | 200 |
| 1715979600 | 16.54 | -0.01 | -0.06 | 16.54 | 16.54 | 16.54 | 0 |
| 1715893200 | 16.55 | -0.01 | -0.06 | 16.55 | 16.55 | 16.55 | 0 |
| 1715806800 | 16.559999 | 0.09 | 0.55 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1715720400 | 16.469999 | 0.07 | 0.43 | 16.44 | 16.469999 | 16.43 | 4700 |
| 1715634000 | 16.399999 | -0.03 | -0.18 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1715374800 | 16.43 | -0.02 | -0.12 | 16.45 | 16.45 | 16.43 | 100 |
| 1715288400 | 16.45 | 0.15 | 0.92 | 16.42 | 16.45 | 16.42 | 1700 |
| 1715202000 | 16.3 | 0.13 | 0.80 | 16.29 | 16.3 | 16.29 | 900 |
| 1715115600 | 16.17 | 0.14 | 0.87 | 16.17 | 16.17 | 16.17 | 0 |
| 1715029200 | 16.03 | 0.07 | 0.44 | 16.03 | 16.03 | 16.03 | 0 |
| 1714770000 | 15.96 | 0.16 | 1.01 | 15.96 | 15.96 | 15.96 | 500 |
| 1714683600 | 15.8 | 0.06 | 0.38 | 15.8 | 15.83 | 15.8 | 2800 |
| 1714597200 | 15.74 | -0.02 | -0.13 | 15.74 | 15.74 | 15.74 | 0 |
| 1714510800 | 15.76 | -0.14 | -0.88 | 15.76 | 15.76 | 15.76 | 500 |
| 1714424400 | 15.9 | 0.14 | 0.89 | 15.89 | 15.9 | 15.89 | 1200 |
| 1714165200 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1714078800 | 15.76 | -0.01 | -0.06 | 15.76 | 15.76 | 15.76 | 500 |
| 1713992400 | 15.77 | 0.04 | 0.25 | 15.77 | 15.77 | 15.77 | 0 |
| 1713906000 | 15.73 | 0.12 | 0.77 | 15.73 | 15.73 | 15.73 | 0 |
| 1713819600 | 15.61 | 0.03 | 0.19 | 15.61 | 15.61 | 15.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
