BMO Global Innovators Fund Historical Data - BGIN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
BMO Global Innovators Fund (BGIN)
BMO Global Innovators Fund (BGIN) Historical

BMO Global Innovators Fund (BGIN)

21.60

0.01

(0.05%)

Closed July 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.232018561485	21.55	21.68	21.49	767	21.56390265	CS
4	0.22	1.02899906455	21.38	21.68	20.72	1420	21.27421929	CS
12	2.81	14.9547631719	18.79	21.68	18.58	744	20.82075236	CS
26	4.65	27.4336283186	16.95	21.68	16.95	808	19.98288078	CS
52	5.83	36.968928345	15.77	21.68	14.99	705	19.64851827	CS
156	6.04	38.8174807198	15.56	21.68	14.99	688	19.62924333	CS
260	6.04	38.8174807198	15.56	21.68	14.99	688	19.62924333	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721163600	21.6	0.01	0.05	21.6	21.6	21.6	9
1721077440	21.59	0.05	0.23	21.68	21.68	21.59	1100
1720818000	21.54	0.08	0.37	21.49	21.54	21.49	801
1720731600	21.46	-0.33	-1.51	21.46	21.46	21.46	0
1720645200	21.79	0.25	1.16	21.79	21.79	21.79	0
1720558980	21.54	-0.01	-0.05	21.55	21.55	21.54	400
1720472400	21.55	0.1	0.47	21.55	21.55	21.53	243
1720213200	21.45	0.13	0.61	21.4	21.45	21.4	110
1720126800	21.32	-0.02	-0.09	21.32	21.32	21.32	2
1720040400	21.34	0.23	1.09	21.34	21.34	21.34	18
1719954000	21.11	0.12	0.57	21.07	21.11	21.05	1650
1719608580	20.99	-0.11	-0.52	21.15	21.15	20.99	237
1719522000	21.1	-0.01	-0.05	20.79	21.1	20.79	150
1719435600	21.11	0.02	0.09	21.07	21.11	21.07	100
1719349260	21.09	0.37	1.79	21.09	21.09	21.09	0
1719262800	20.72	-0.44	-2.08	20.72	20.72	20.72	12
1719003600	21.16	-0.09	-0.42	21.16	21.16	21.16	24
1718917200	21.25	-0.38	-1.76	21.38	21.39	21.2	15026
1718830800	21.63	-0.08	-0.37	21.63	21.63	21.63	0
1718744400	21.71	0.19	0.88	21.71	21.71	21.71	0
1718658000	21.52	0.19	0.89	21.52	21.52	21.52	50
1718398920	21.33	-0.04	-0.19	21.33	21.33	21.33	0
1718312400	21.37	0.12	0.56	21.53	21.53	21.37	1300
1718226000	21.25	0.4	1.92	21.25	21.25	21.25	0
1718139600	20.85	-0.04	-0.19	20.85	20.85	20.85	7
1718053380	20.89	0.21	1.02	20.89	20.89	20.89	28
1717794000	20.68	0.07	0.34	20.68	20.68	20.68	65
1717707660	20.61	-0.08	-0.39	20.61	20.61	20.61	120
1717621200	20.69	0.61	3.04	20.69	20.69	20.69	0
1717534800	20.08	0.02	0.10	20.08	20.08	20.08	4
1717448400	20.06	0.17	0.85	20.06	20.06	20.06	0
1717189200	19.89	-0.27	-1.34	20.01	20.01	19.89	1001
1717102800	20.16	-0.43	-2.09	20.16	20.16	20.16	0
1717016400	20.59	-0.06	-0.29	20.59	20.59	20.59	0
1716930000	20.65	0.11	0.54	20.65	20.65	20.65	0
1716843600	20.54	0.04	0.20	20.54	20.54	20.54	0
1716584400	20.5	0.21	1.03	20.35	20.52	20.35	769
1716498000	20.29	0.14	0.69	20.29	20.29	20.29	6
1716411600	20.15	-0.02	-0.10	20.15	20.15	20.15	0
1716325200	20.17	0.24	1.20	20.17	20.17	20.17	14
1715979600	19.93	0.02	0.10	19.93	19.93	19.93	0
1715893200	19.91	-0.14	-0.70	20	20	19.91	183
1715806800	20.05	0.47	2.40	20.05	20.05	20.05	0
1715720400	19.58	0.18	0.93	19.58	19.58	19.58	0
1715634000	19.4	0.03	0.15	19.4	19.4	19.4	0
1715374800	19.37	-0.03	-0.15	19.37	19.37	19.37	3
1715288400	19.4	-0.08	-0.41	19.4	19.4	19.4	24
1715202000	19.48	-0.04	-0.20	19.48	19.48	19.48	12
1715115600	19.52	0.05	0.26	19.52	19.52	19.52	50
1715029200	19.47	0.38	1.99	19.47	19.47	19.47	0
1714770000	19.09	0.37	1.98	19.09	19.09	19.09	0
1714683600	18.72	0.12	0.65	18.72	18.72	18.72	0
1714597200	18.6	-0.2	-1.06	18.6	18.6	18.6	3
1714510800	18.8	-0.26	-1.36	18.8	18.8	18.8	28
1714424400	19.06	-0.03	-0.16	19.07	19.07	19.06	150
1714165200	19.09	0.51	2.74	19.01	19.09	19.01	500
1714078800	18.58	-0.12	-0.64	18.58	18.58	18.58	12
1713992400	18.7	-0.06	-0.32	18.69	18.7	18.63	2503
1713906000	18.76	0.35	1.90	18.79	18.79	18.76	835
1713819600	18.41	0.28	1.54	18.41	18.41	18.41	0
1713560400	18.13	-0.84	-4.43	18.11	18.13	18.11	242
1713474000	18.97	-0.13	-0.68	18.98	18.98	18.97	127
1713387600	19.1	-0.45	-2.30	19.14	19.14	19.1	250

BMO Global Innovators

Amundi US Corporate Bond...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions