Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
BMO Global Innovators Fund (BGIN)
BMO Global Innovators Fund (BGIN) Historical

BGIN BMO Global Innovators Fund

20.39

-0.07 (-0.34%)

Jul 19 2024 - Closed

Delayed by 15 minutes

BGIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	20.39	-0.07	-0.34%	20.39	20.39	20.39	12
Jul 18 2024	20.46	-0.20	-0.97%	20.43	20.46	20.43	150
Jul 17 2024	20.66	-0.94	-4.35%	20.66	20.66	20.66	35
Jul 16 2024	21.60	0.01	0.05%	21.60	21.60	21.60	9
Jul 15 2024	21.59	0.05	0.23%	21.68	21.68	21.59	1,100
Jul 12 2024	21.54	0.08	0.37%	21.49	21.54	21.49	801
Jul 11 2024	21.46	-0.33	-1.51%	21.46	21.46	21.46	0
Jul 10 2024	21.79	0.25	1.16%	21.79	21.79	21.79	0
Jul 09 2024	21.54	-0.01	-0.05%	21.55	21.55	21.54	400
Jul 08 2024	21.55	0.10	0.47%	21.55	21.55	21.53	243
Jul 05 2024	21.45	0.13	0.61%	21.40	21.45	21.40	110
Jul 04 2024	21.32	-0.02	-0.09%	21.32	21.32	21.32	2
Jul 03 2024	21.34	0.23	1.09%	21.34	21.34	21.34	18
Jul 02 2024	21.11	0.12	0.57%	21.07	21.11	21.05	1,650
Jun 28 2024	20.99	-0.11	-0.52%	21.15	21.15	20.99	237
Jun 27 2024	21.10	-0.01	-0.05%	20.79	21.10	20.79	150
Jun 26 2024	21.11	0.02	0.09%	21.07	21.11	21.07	100
Jun 25 2024	21.09	0.37	1.79%	21.09	21.09	21.09	0
Jun 24 2024	20.72	-0.44	-2.08%	20.72	20.72	20.72	12
Jun 21 2024	21.16	-0.09	-0.42%	21.16	21.16	21.16	24
Jun 20 2024	21.25	-0.38	-1.76%	21.38	21.39	21.20	15,026
Jun 19 2024	21.63	-0.08	-0.37%	21.63	21.63	21.63	0
Jun 18 2024	21.71	0.19	0.88%	21.71	21.71	21.71	0
Jun 17 2024	21.52	0.19	0.89%	21.52	21.52	21.52	50
Jun 14 2024	21.33	-0.04	-0.19%	21.33	21.33	21.33	0
Jun 13 2024	21.37	0.12	0.56%	21.53	21.53	21.37	1,300
Jun 12 2024	21.25	0.40	1.92%	21.25	21.25	21.25	0
Jun 11 2024	20.85	-0.04	-0.19%	20.85	20.85	20.85	7
Jun 10 2024	20.89	0.21	1.02%	20.89	20.89	20.89	28
Jun 07 2024	20.68	0.07	0.34%	20.68	20.68	20.68	65
Jun 06 2024	20.61	-0.08	-0.39%	20.61	20.61	20.61	120
Jun 05 2024	20.69	0.61	3.04%	20.69	20.69	20.69	0
Jun 04 2024	20.08	0.02	0.10%	20.08	20.08	20.08	4
Jun 03 2024	20.06	0.17	0.85%	20.06	20.06	20.06	0
May 31 2024	19.89	-0.27	-1.34%	20.01	20.01	19.89	1,001
May 30 2024	20.16	-0.43	-2.09%	20.16	20.16	20.16	0
May 29 2024	20.59	-0.06	-0.29%	20.59	20.59	20.59	0
May 28 2024	20.65	0.11	0.54%	20.65	20.65	20.65	0
May 27 2024	20.54	0.04	0.20%	20.54	20.54	20.54	0
May 24 2024	20.50	0.21	1.03%	20.35	20.52	20.35	769
May 23 2024	20.29	0.14	0.69%	20.29	20.29	20.29	6
May 22 2024	20.15	-0.02	-0.10%	20.15	20.15	20.15	0
May 21 2024	20.17	0.24	1.20%	20.17	20.17	20.17	14
May 17 2024	19.93	0.02	0.10%	19.93	19.93	19.93	0
May 16 2024	19.91	-0.14	-0.70%	20.00	20.00	19.91	183
May 15 2024	20.05	0.47	2.40%	20.05	20.05	20.05	0
May 14 2024	19.58	0.18	0.93%	19.58	19.58	19.58	0
May 13 2024	19.40	0.03	0.15%	19.40	19.40	19.40	0
May 10 2024	19.37	-0.03	-0.15%	19.37	19.37	19.37	3
May 09 2024	19.40	-0.08	-0.41%	19.40	19.40	19.40	24
May 08 2024	19.48	-0.04	-0.20%	19.48	19.48	19.48	12
May 07 2024	19.52	0.05	0.26%	19.52	19.52	19.52	50
May 06 2024	19.47	0.38	1.99%	19.47	19.47	19.47	0
May 03 2024	19.09	0.37	1.98%	19.09	19.09	19.09	0
May 02 2024	18.72	0.12	0.65%	18.72	18.72	18.72	0
May 01 2024	18.60	-0.20	-1.06%	18.60	18.60	18.60	3
Apr 30 2024	18.80	-0.26	-1.36%	18.80	18.80	18.80	28
Apr 29 2024	19.06	-0.03	-0.16%	19.07	19.07	19.06	150
Apr 26 2024	19.09	0.51	2.74%	19.01	19.09	19.01	500
Apr 25 2024	18.58	-0.12	-0.64%	18.58	18.58	18.58	12
Apr 24 2024	18.70	-0.06	-0.32%	18.69	18.70	18.63	2,503
Apr 23 2024	18.76	0.35	1.90%	18.79	18.79	18.76	835

BMO Global Innovators

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions