We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.74114915844 | 17.23 | 17.23 | 16.89 | 80 | 17.01 | CS |
| 4 | 0.21 | 1.25598086124 | 16.72 | 17.31 | 16.61 | 47 | 16.86160714 | CS |
| 12 | -0.15 | -0.878220140515 | 17.08 | 17.31 | 16.05 | 291 | 16.60912664 | CS |
| 26 | -0.97 | -5.41899441341 | 17.9 | 18.43 | 16.05 | 1491 | 17.6715034 | CS |
| 52 | 0.63 | 3.86503067485 | 16.3 | 18.43 | 15.27 | 1388 | 16.99170534 | CS |
| 156 | 1.4 | 9.01481004507 | 15.53 | 18.43 | 13.87 | 8182 | 15.17378089 | CS |
| 260 | 1.4 | 9.01481004507 | 15.53 | 18.43 | 13.87 | 8182 | 15.17378089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 16.93 | -0.08 | -0.47 | 16.93 | 16.93 | 16.93 | 0 |
| 1741384800 | 17.01 | 0.12 | 0.71 | 17.05 | 17.05 | 17.01 | 400 |
| 1741298400 | 16.89 | -0.33 | -1.92 | 16.89 | 16.89 | 16.89 | 0 |
| 1741212060 | 17.22 | -0.01 | -0.06 | 17.22 | 17.22 | 17.22 | 0 |
| 1741125660 | 17.23 | -0.08 | -0.46 | 17.23 | 17.23 | 17.23 | 0 |
| 1741039200 | 17.31 | 0.2 | 1.17 | 17.31 | 17.31 | 17.31 | 0 |
| 1740780000 | 17.11 | 0.1 | 0.59 | 17.11 | 17.11 | 17.11 | 0 |
| 1740693600 | 17.01 | 0.07 | 0.41 | 17.01 | 17.01 | 17.01 | 0 |
| 1740607200 | 16.94 | -0.06 | -0.35 | 16.94 | 16.94 | 16.94 | 25 |
| 1740520800 | 17 | 0.24 | 1.43 | 17 | 17 | 17 | 0 |
| 1740434400 | 16.76 | 0.06 | 0.36 | 16.76 | 16.76 | 16.76 | 0 |
| 1740175200 | 16.7 | -0.05 | -0.30 | 16.719999 | 16.719999 | 16.7 | 300 |
| 1740088800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740002400 | 16.75 | 0.06 | 0.36 | 16.67 | 16.75 | 16.67 | 115 |
| 1739916000 | 16.69 | 0.03 | 0.18 | 16.69 | 16.69 | 16.69 | 0 |
| 1739570400 | 16.66 | -0.07 | -0.42 | 16.66 | 16.66 | 16.66 | 0 |
| 1739484000 | 16.73 | 0.12 | 0.72 | 16.73 | 16.73 | 16.73 | 0 |
| 1739397600 | 16.61 | -0.11 | -0.66 | 16.61 | 16.61 | 16.61 | 0 |
| 1739311200 | 16.719999 | -0.02 | -0.12 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1739224800 | 16.739999 | 0.08 | 0.48 | 16.69 | 16.739999 | 16.69 | 300 |
| 1738965600 | 16.66 | -0.07 | -0.42 | 16.66 | 16.66 | 16.66 | 0 |
| 1738879200 | 16.73 | -0.03 | -0.18 | 16.73 | 16.73 | 16.73 | 0 |
| 1738792800 | 16.76 | 0.24 | 1.45 | 16.559999 | 16.76 | 16.45 | 1000 |
| 1738706400 | 16.52 | -0.08 | -0.48 | 16.5 | 16.55 | 16.5 | 3730 |
| 1738620000 | 16.6 | -0.06 | -0.36 | 16.34 | 16.6 | 16.34 | 3300 |
| 1738360800 | 16.66 | -0.02 | -0.12 | 16.66 | 16.66 | 16.66 | 0 |
| 1738274400 | 16.68 | 0.16 | 0.97 | 16.64 | 16.68 | 16.64 | 400 |
| 1738188000 | 16.52 | -0.17 | -1.02 | 16.52 | 16.52 | 16.52 | 0 |
| 1738101600 | 16.69 | -0.12 | -0.71 | 16.69 | 16.69 | 16.69 | 0 |
| 1738015200 | 16.81 | 0.17 | 1.02 | 16.81 | 16.81 | 16.81 | 0 |
| 1737756000 | 16.64 | 0.09 | 0.54 | 16.62 | 16.649999 | 16.62 | 1500 |
| 1737669600 | 16.55 | 0.06 | 0.36 | 16.55 | 16.55 | 16.55 | 61 |
| 1737583200 | 16.489999 | -0.18 | -1.08 | 16.489999 | 16.489999 | 16.489999 | 1 |
| 1737496800 | 16.67 | 0.21 | 1.28 | 16.59 | 16.67 | 16.59 | 100 |
| 1737410400 | 16.46 | -0.08 | -0.48 | 16.59 | 16.59 | 16.36 | 2000 |
| 1737151200 | 16.54 | 0.04 | 0.24 | 16.54 | 16.54 | 16.54 | 0 |
| 1737064800 | 16.5 | 0.25 | 1.54 | 16.44 | 16.5 | 16.44 | 100 |
| 1736978400 | 16.25 | 0.04 | 0.25 | 16.25 | 16.25 | 16.25 | 0 |
| 1736892000 | 16.21 | 0.09 | 0.56 | 16.21 | 16.21 | 16.21 | 0 |
| 1736805600 | 16.12 | 0.07 | 0.44 | 16.12 | 16.12 | 16.12 | 0 |
| 1736546400 | 16.05 | -0.28 | -1.71 | 16.05 | 16.05 | 16.05 | 0 |
| 1736460000 | 16.329999 | 0.01 | 0.06 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1736373600 | 16.32 | -0.03 | -0.18 | 16.32 | 16.32 | 16.32 | 0 |
| 1736287200 | 16.35 | -0.09 | -0.55 | 16.35 | 16.35 | 16.35 | 0 |
| 1736200800 | 16.44 | -0.28 | -1.67 | 16.44 | 16.44 | 16.44 | 2 |
| 1735941600 | 16.719999 | 0.22 | 1.33 | 16.78 | 16.78 | 16.719999 | 1400 |
| 1735855200 | 16.5 | -0.08 | -0.48 | 16.52 | 16.52 | 16.48 | 500 |
| 1735682400 | 16.579999 | 0.14 | 0.85 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1735596000 | 16.44 | -0.2 | -1.20 | 16.44 | 16.44 | 16.44 | 60 |
| 1735336800 | 16.64 | 0.04 | 0.24 | 16.64 | 16.64 | 16.64 | 0 |
| 1735077600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734991200 | 16.6 | -0.02 | -0.12 | 16.6 | 16.6 | 16.6 | 4 |
| 1734732000 | 16.62 | 0.25 | 1.53 | 16.62 | 16.62 | 16.62 | 0 |
| 1734645600 | 16.37 | -0.27 | -1.62 | 16.55 | 16.55 | 16.37 | 100 |
| 1734559200 | 16.64 | -0.39 | -2.29 | 16.64 | 16.64 | 16.64 | 0 |
| 1734472800 | 17.03 | 0.05 | 0.29 | 17.08 | 17.08 | 17.03 | 300 |
| 1734386400 | 16.98 | -0.07 | -0.41 | 17.14 | 17.14 | 16.98 | 1000 |
| 1734127200 | 17.05 | -0.07 | -0.41 | 17.05 | 17.05 | 17.05 | 0 |
| 1734040800 | 17.12 | 0.01 | 0.06 | 17.12 | 17.12 | 17.12 | 0 |
| 1733954400 | 17.11 | -0.02 | -0.12 | 17.11 | 17.11 | 17.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
