We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -45.7142857143 | 0.7 | 0.7 | 0.31 | 3283 | 0.45761421 | CS |
| 4 | 0.115 | 43.3962264151 | 0.265 | 0.74 | 0.265 | 2706 | 0.48326482 | CS |
| 12 | 0.035 | 10.1449275362 | 0.345 | 1.09 | 0.1 | 3507 | 0.5140031 | CS |
| 26 | 0.265 | 230.434782609 | 0.115 | 1.09 | 0.09 | 6179 | 0.44360057 | CS |
| 52 | 0.08 | 26.6666666667 | 0.3 | 1.09 | 0.025 | 4559 | 0.3712483 | CS |
| 156 | -1.42 | -78.8888888889 | 1.8 | 1.8 | 0.025 | 2934 | 0.7772696 | CS |
| 260 | -1.01 | -72.6618705036 | 1.39 | 1.9 | 0.025 | 2965 | 0.82507667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 0.38 | 0.005 | 1.33 | 0.64 | 0.68 | 0.38 | 15005 |
| 1724360400 | 0.375 | 0.045 | 13.64 | 0.35 | 0.375 | 0.35 | 4500 |
| 1724274000 | 0.33 | -0.37 | -52.86 | 0.31 | 0.33 | 0.31 | 2500 |
| 1724187600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1724101200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1723842000 | 0.7 | 0.04 | 6.06 | 0.7 | 0.7 | 0.7 | 2850 |
| 1723755600 | 0.66 | -0.04 | -5.71 | 0.67 | 0.67 | 0.66 | 3000 |
| 1723669200 | 0.7 | 0.3550001 | 102.90 | 0.58 | 0.74 | 0.58 | 4001 |
| 1723582800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1723496400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1723237200 | 0.3449999 | 0.0199999 | 6.15 | 0.335 | 0.3449999 | 0.335 | 4000 |
| 1723150800 | 0.325 | 0.025 | 8.33 | 0.325 | 0.325 | 0.325 | 2000 |
| 1723064400 | 0.3 | 0.035 | 13.21 | 0.3 | 0.3 | 0.3 | 1500 |
| 1722978000 | 0.265 | -0.415 | -61.03 | 0.265 | 0.265 | 0.265 | 1 |
| 1722632400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1722546000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1722459600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1722373200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1722286800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1722027600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1721941200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1721854800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1721768400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 2100 |
| 1721682000 | 0.68 | 0 | 0.00 | 0.52 | 0.74 | 0.52 | 6900 |
| 1721422800 | 0.68 | -0.06 | -8.11 | 0.68 | 0.68 | 0.68 | 2000 |
| 1721336400 | 0.74 | 0.23 | 45.10 | 0.58 | 0.74 | 0.58 | 7862 |
| 1721250000 | 0.51 | 0.045 | 9.68 | 0.51 | 0.51 | 0.51 | 5000 |
| 1721163840 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1721077440 | 0.465 | 0.075 | 19.23 | 0.465 | 0.465 | 0.465 | 533 |
| 1720818000 | 0.39 | -0.29 | -42.65 | 0.39 | 0.39 | 0.39 | 2030 |
| 1720731600 | 0.68 | -0.06 | -8.11 | 0.68 | 0.68 | 0.68 | 2000 |
| 1720645200 | 0.74 | 0.285 | 62.64 | 0.495 | 0.74 | 0.495 | 3000 |
| 1720558980 | 0.455 | -0.235 | -34.06 | 0.455 | 0.455 | 0.455 | 500 |
| 1720472400 | 0.6899999 | 0.1399999 | 25.45 | 0.47 | 0.6899999 | 0.47 | 6500 |
| 1720213200 | 0.55 | -0.06 | -9.84 | 0.55 | 0.55 | 0.55 | 2000 |
| 1720126800 | 0.61 | 0.335 | 121.82 | 0.2849999 | 0.8199999 | 0.2849999 | 18378 |
| 1720040400 | 0.275 | -0.815 | -74.77 | 0.275 | 0.275 | 0.275 | 600 |
| 1719954000 | 1.09 | 0.84 | 327.45 | 0.93 | 1.09 | 0.22 | 5280 |
| 1719608400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1719522000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1719435600 | 0.255 | 0.025 | 10.87 | 0.255 | 0.255 | 0.255 | 2000 |
| 1719349260 | 0.23 | -0.175 | -43.21 | 0.4099999 | 0.4099999 | 0.21 | 7000 |
| 1719262800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1719003600 | 0.405 | -0.01 | -2.41 | 0.405 | 0.405 | 0.405 | 1500 |
| 1718917200 | 0.415 | -0.025 | -5.68 | 0.415 | 0.415 | 0.415 | 2000 |
| 1718830800 | 0.44 | 0.305 | 225.93 | 0.435 | 0.44 | 0.435 | 2500 |
| 1718744520 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718658120 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718398920 | 0.135 | 0.025 | 22.73 | 0.135 | 0.135 | 0.135 | 2200 |
| 1718312400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 2000 |
| 1718226000 | 0.1 | -0.16 | -61.54 | 0.1 | 0.1 | 0.1 | 5000 |
| 1718139600 | 0.26 | 0.025 | 10.64 | 0.26 | 0.26 | 0.26 | 2000 |
| 1718053380 | 0.235 | 0.01 | 4.44 | 0.225 | 0.235 | 0.225 | 2500 |
| 1717794000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1717707600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1717621200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1717534800 | 0.225 | -0.15 | -40.00 | 0.3449999 | 0.3449999 | 0.225 | 5000 |
| 1717421400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1717162200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1717075800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1716989400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1716903000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1716816600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1716557400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
