ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BTQ Technologies Corp

BTQ Technologies Corp (BTQ)

3.93
0.37
(10.39%)
Closed February 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4613.25648414993.474.252.75093833.35568459CS
40.030.7692307692313.95.612.75060484.32694044CS
123.6651383.018867920.2656.610.2611269823.41770859CS
263.55934.2105263160.386.610.2455452283.21200489CS
523.42670.5882352940.516.610.2453101612.91992265CS
1563.184240.756.610.2451939172.47942417CS
2603.184240.756.610.2451939172.47942417CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400888003.930.3710.394.254.253.68448858
17400024003.560.7928.523.364.253.141324016
17399160002.77-0.38-12.063.253.252.7407243
17395704003.15-0.27-7.893.343.553.1191478
17394840003.42-0.03-0.873.473.533.25114796
17393976003.450.092.683.223.712.96314970
17393112003.36-0.47-12.273.833.833.3305319
17392248003.83-0.09-2.303.984.123.66204386
17389656003.920.041.033.884.13.88138497
17388792003.88-0.46-10.604.284.383.84367831
17387928004.34-0.32-6.874.694.794.26278389
17387064004.660.296.644.44.944.34220810
17386200004.37-0.11-2.4644.434240980
17383608004.48-0.21-4.484.6854.44279415
17382744004.69-0.26-5.254.965.154.3519704
17381880004.95-0.62-11.135.585.64.66628053
17381016005.570.7415.324.725.614.721309042
17380152004.830.6415.273.875.113.821643467
17377560004.190.4913.243.684.223.66846307
17376696003.7-0.24-6.093.93.93.61280215
17375832003.94-0.1-2.484.24.213.8232088
17374968004.040.112.803.794.33.65437739
17374104003.930.38.263.7943.72153189
17371512003.63-0.54-12.954.094.163.6526998
17370648004.17-0.11-2.574.34.354.04379276
17369784004.280.5514.7544.474674274
17368920003.730.185.073.553.913.55423443
17368056003.55-0.77-17.823.93.993.51548416
17365464004.320.4210.773.524.333.2947715
17364600003.90.174.563.844.193.34298698
17363736003.73-1.87-33.3944.52.552887961
17362872005.6-0.68-10.836.56.615.34903772
17362008006.280.386.445.96.615.91740113
17359416005.91.6739.484.496.153.862681234
17358552004.230.297.364.34.553.511059760
17356824003.94-0.85-17.754.855.283.721135144
17355960004.791.1330.873.665.23.331535503
17353368003.660.7124.073.53.953.231920058
17350668002.95-0.07-2.323.083.082.87127748
17349912003.020.072.373.00999993.152.7799999892720
17347320002.950.082.792.75999993.192.51580264
17346456002.87-0.67-18.933.454.092.652000840
17345592003.54-1.46-29.205.15.583.462168602
173447280051.2834.413.2253.223209404
17343864003.720.7726.103432576464
17341272002.950.9245.321.952.951.931556702
17340408002.0299999-0.82-28.772.713.481.953770945
17339544002.851.3488.741.63.551.596357195
17338680001.510.76101.330.712.20.566566664
17337816000.750.1219.050.650.80.591798881
17335224000.630.2985.290.34499990.640.3151747518
17334361800.340.0257.940.30.340.3259108
17333496000.3150.0258.620.290.320.29212900
17332632000.290.0259.430.2650.290.26582000
17331768000.26500.000.2650.270.2654536
17329176000.265-0.005-1.850.2650.2650.2655774
17328312000.270.013.850.2650.270.2642400
17327448000.2600.000.260.270.26320237
17326584000.26-0.005-1.890.2650.2750.245234456
17325720000.265-0.015-5.360.250.2750.2577291
17323128000.28-0.01-3.450.2750.280.27535732
17322264600.29-0.02-6.450.310.310.29316826