ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BTQ Technologies Corp

BTQ Technologies Corp (BTQ)

2.15
-0.54
(-20.07%)
Closed March 11 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.15
Bid
2.05
Ask
2.18
Volume
338,323
2.61 Day's Range 2.61
0.245 52 Week Range 6.61
Previous Close
2.69
Open
2.61
Last Trade
300
@
2.15
Last Trade Time
Average Volume (3m)
781,886
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.96-30.86816720263.113.112.612399772.84558752CS
4-1.83-45.97989949753.984.252.613153413.30487693CS
12-0.85-28.333333333336.612.57818864.17547952CS
261.78481.0810810810.376.610.2455693463.24134994CS
521.665343.2989690720.4856.610.2453191932.9803481CS
1561.4186.6666666670.756.610.2451952872.50196409CS
2601.4186.6666666670.756.610.2451952872.50196409CS

BTQ - Frequently Asked Questions (FAQ)

What is the current BTQ Technologies share price?
The current share price of BTQ Technologies is $ 2.15
What is the 1 year trading range for BTQ Technologies share price?
BTQ Technologies has traded in the range of $ 0.245 to $ 6.61 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRAMGold Flora Corporation
$ 0.05
(25.00%)
10k
SUNNSolarBank Corporation
$ 5.55
(6.73%)
14.14k
CBSTCannabist Company Holdings Inc
$ 0.08
(6.67%)
90.25k
KNRKontrol Technologies Corp
$ 0.17
(6.25%)
14.5k
JPEGPioneer Media Holdings Inc
$ 0.27
(5.88%)
209k
NTDONintendo CDR
 10.19
(-6.00%)
260
ZEFIZefiro Methane Corp
$ 0.43
(-4.44%)
1,000
BLKBlackrock CDR
$ 24.06
(-3.91%)
22.3k
NOWSServicenow CDR
$ 21.70
(-3.77%)
34.08k
DEFIValour Inc
$ 3.30
(-3.51%)
1.53M
DEFIValour Inc
$ 3.30
(-3.51%)
1.53M
ALGOLight AI Inc
 0.62
(3.33%)
600.41k
BCBNBase Carbon Inc
$ 0.41
(0.00%)
462.73k
BTQBTQ Technologies Corp
$ 2.61
(-2.97%)
338.32k
FGLSFidelity Global Value Long Short Fund
$ 9.20
(2.00%)
325.02k

Discussion

View Full Feed
maronti1 maronti1 2 minutes ago
Old tactic,bash to  buy..lol
Experts here know that!
He will pay over 0020
VGTL
Monroe1 Monroe1 4 minutes ago
Because that's all frauds con do.
CYDY
jimr1717 jimr1717 5 minutes ago
Don’t worry there are tons of shares that will get dumped.
This scam is headed back to where it belongs.

No one is Fooled
IFUS
Chartmaster Chartmaster 5 minutes ago
But he's blessed me and our pres with great wealth!
Monroe1 Monroe1 6 minutes ago
I’m not sure what you talk about.

She doesn't either. Just put on ignore. Simple.
CYDY
Teliz2009 Teliz2009 8 minutes ago
The voices in your head are back
WRAP
3331 3331 8 minutes ago
THERE IS A METHOD TO MY MADNESS!

To those asking "are you crazy?". Maybe.....but definitely NOT with regard to my opinion on BIEL. I've had good luck identifying undervalued stocks and have gotten better with experience. BIEL is the most undervalued company on the market and SIMPLE TO
BIEL
janice shell janice shell 10 minutes ago
That, at least, is good news!
zerosnoop zerosnoop 11 minutes ago
proven aot
QSEP
WebSlinger WebSlinger 11 minutes ago
>

OF COCOONS....
KBLB
zerosnoop zerosnoop 11 minutes ago
ceo kyte
QSEP
zerosnoop zerosnoop 11 minutes ago
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
zerosnoop zerosnoop 12 minutes ago
In regards to the tax cheat & those undeclared QS shares held at the Natco transfer agency, I wonder what the plaintiff lawyers Douglas would think of all the hidden evidence now ? Watch this space. Will the failed crypto Cardano trader & defendant lawyers Blackwall Legal still defend a known crimin
QSEP
ssc ssc 12 minutes ago
lmao. So you dedicate your time here to attacking truth tellers and fact checkers so 8 people can see your efforts. Lying, pissant troll. This dickran alternate persona started out with lies from the get go and never looked back.
ERHE
joyceschoice joyceschoice 12 minutes ago
Larry Fink is still confident. "The world's fine."

https://finance.yahoo.com/news/2025-rocky-says-blackrocks-larry-230019262.html
https://www.barrons.com/video/blackrocks-fink-letting-lehman-fail-was-right-decision/64C02098-0D46-4374-A71F-25F53456B352

https://
LEHNQ
la-tsla-fan la-tsla-fan 13 minutes ago
GV: You are such a short-sighted short! Just look at the Tesla 6-month chart sniff examine the climb from $213! I fully understand what is happening to TSLA. While it is no fun watching my favorite stock implode dah after day, I much prefer to take a longer term approach!
TSLA
janice shell janice shell 14 minutes ago
Why Border Officials Are Seizing More Eggs Than Ever

A nationwide egg shortage has led to an unusual trend at the border — people risking thousands in fines for a carton of eggs.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/tkbumimage.jpeg

http
Golfbum22 Golfbum22 14 minutes ago
that's why I call them banksters

manipulate the price down

shake people out of their shares

and the buy up the shares

BANKSTERS are evil
FNMA
Monroe1 Monroe1 15 minutes ago
https://www.youtube.com/watch?v=lW7Bl0p6EdA

Gold to go much higher
NBRI
janice shell janice shell 16 minutes ago
That's part of it. But it's linked to another reason for his first election. And that is the mainstream media. The--ALL of them, far as I know--quickly realized he was FABULOUS television! His tweets, his rallies, his interviews with the MSM and with fringe publications alike sucked in millions of v
XMaster2023 XMaster2023 17 minutes ago
Another scare tactic Jack? You’re a wolf in sheep’s clothing.
NWBO
BDEZ BDEZ 18 minutes ago
ONLY 20k??????
Wrangler1 Wrangler1 19 minutes ago
I see him still listed on LinkedIn. His part time job at Spacebilt is there as is contract CEO of WDLF and Chairman of Outdoorsmen. 
WDLF
TooFrank TooFrank 20 minutes ago
NIO Inc. (9866.HK) 38.050 +3.400 +(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

What the heck? NIO Is up almost %10 in HK.

Follow
Compare
38.050
+3.400
+(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

https://finan
NIO
Smartypants2 Smartypants2 20 minutes ago
Now that XERI has integrated nanotechnology into NEXBOARD, it seems like they finally got all the puzzle pieces in place. I understand the cynicism but after a while the facts will win out.
XERI

Your Recent History

Delayed Upgrade Clock