ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Caterpillar Inc

Caterpillar Inc (CATR)

27.01
0.00
(0.00%)
Closed December 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507760027.0100.0027.0127.0127.010
173499120027.01-0.07-0.2627.127.126.894584
173473200027.080.371.3926.5427.4526.543818
173464560026.71-0.22-0.8227.2727.3326.713776
173455920026.93-0.85-3.0628.0428.0726.935938
173447280027.78-0.23-0.8227.8827.9427.711832
173438640028.01-0.09-0.3228.1728.2728.019749
173412720028.1-0.07-0.2528.1828.1828.082952
173404080028.17-0.67-2.3228.4628.4628.17122736
173395440028.840.070.2428.8528.928.7538599
173386800028.77-0.83-2.8029.1129.2528.564172
173378160029.60.391.3430.0130.0829.543237
173352240029.21-0.04-0.1429.5529.5829.23310
173343618029.25-0.34-1.1529.6229.6229.257058
173334960029.59-0.02-0.0729.4829.7629.482793
173326320029.61-0.21-0.7029.9929.9929.484325
173317680029.82-0.5-1.6530.330.329.768678
173291760030.32-0.26-0.8530.2630.3430.244768
173283120030.580.632.1030.9330.9329.61323
173274480029.95-0.3-0.9930.430.4529.9312486
173265840030.250.180.6030.1630.2529.868051
173257200030.070.551.8629.7930.1629.7911421
173231280029.520.642.2228.929.5228.93499
173222646028.880.572.0128.3729.0428.1424195
173214000028.31-0.06-0.2128.3728.4528.1523301
173205360028.37-0.08-0.2828.1228.3728.065328
173196720028.45-0.07-0.2528.4528.4528.453038
173170800028.52-0.24-0.8328.6928.7328.432366
173162160028.760.040.1428.6728.8928.671546
173153520028.72-0.47-1.6128.8728.9428.75967
173144880029.19-0.22-0.7529.6529.6529.0413417
173136240029.410.160.5529.6329.7929.3413573
173110320029.25-1.08-3.5629.9129.9129.1823117
173101680030.33-0.69-2.2230.8230.8230.27158463
173093040031.022.589.0729.9331.0229.9314992
173084400028.440.51.7928.5628.5928.416682
173075760027.94-0.25-0.8928.2328.2627.858391
173049480028.190.240.8628.1828.3128.074147
173040840027.95-0.24-0.852828.0827.825625
173032224028.19-0.58-2.0227.7628.6727.539996
173023560028.77-0.22-0.7628.6728.7728.672623
173014920028.990.361.2628.9629.0628.913452
172989000028.63-0.12-0.4228.9529.0628.634500
172980360028.750.120.4228.728.7528.423343
172971720028.63-0.24-0.8328.7128.8528.557035
172963080028.87-0.16-0.5528.928.9128.6414953
172954440029.03-0.22-0.7528.9729.0328.949730
172928520029.25-0.08-0.2729.0129.328.986953
172919898029.330.070.2429.3729.3729.21530
172911240029.260.41.3929.0929.2629.0610404
172902600028.86-1.04-3.482929.128.817719
172868040029.90.41.3629.9229.9529.853418
172859400029.50.060.2029.429.529.365370
172850760029.440.571.9728.9829.4428.953680
172842120028.87-0.71-2.4028.828.9128.696972
172833480029.580.080.2729.7629.7829.494826
172807560029.50.411.4129.429.529.199610
172798920029.09-0.2-0.6828.9829.2228.919345
172790280029.290.090.3129.2329.3829.235252
172781640029.20.210.7229.0529.3528.879288
172773000028.99-0.07-0.2429.0729.128.832829
172747080029.06-0.02-0.0729.129.228.952757
172738440029.080.963.4129.229.4528.776626
172729800028.12-0.57-1.9928.8528.8528.124107

Your Recent History

Delayed Upgrade Clock