Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743109320 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743022920 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742936520 | 25 | -0.5 | -1.96 | 25 | 25 | 25 | 376 |
| 1742850120 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1742590920 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 301 |
| 1742504520 | 25 | -0.5 | -1.96 | 25 | 25 | 25 | 683 |
| 1742421660 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1742335260 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1742248860 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741989660 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741903260 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741816860 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741730460 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741644060 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741384860 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741298460 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741212060 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741125660 | 25.5 | 2.37 | 10.25 | 25 | 25.5 | 25 | 100 |
| 1741039200 | 23.13 | -1.62 | -6.55 | 23.13 | 23.13 | 23.13 | 0 |
| 1740780000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1740693600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1740607200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1740520800 | 24.75 | -0.5 | -1.98 | 24.75 | 24.75 | 24.75 | 20 |
| 1740434400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740175200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740088800 | 25.25 | 0.65 | 2.64 | 25.25 | 25.25 | 25.25 | 0 |
| 1740002400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739916000 | 24.6 | -0.7 | -2.77 | 24.6 | 24.6 | 24.6 | 300 |
| 1739570400 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1739484000 | 25.3 | 0.17 | 0.68 | 24.6 | 25.3 | 24.6 | 191 |
| 1739397600 | 25.13 | -0.03 | -0.12 | 25.13 | 25.13 | 25.13 | 0 |
| 1739311200 | 25.16 | 0.1 | 0.40 | 24.6 | 25.16 | 24.6 | 230 |
| 1739224800 | 25.06 | -0.43 | -1.69 | 25.06 | 25.06 | 25.06 | 0 |
| 1738965600 | 25.49 | -0.07 | -0.27 | 25.49 | 25.49 | 25.49 | 30 |
| 1738879200 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1738792800 | 25.56 | -0.29 | -1.12 | 25.56 | 25.56 | 25.56 | 0 |
| 1738706400 | 25.85 | -0.11 | -0.42 | 25.85 | 25.85 | 25.85 | 0 |
| 1738620000 | 25.96 | 0.14 | 0.54 | 25.32 | 25.96 | 25.29 | 320 |
| 1738360800 | 25.82 | 0.01 | 0.04 | 25.82 | 25.82 | 25.82 | 0 |
| 1738274400 | 25.81 | 0.59 | 2.34 | 25.67 | 25.81 | 25.67 | 100 |
| 1738188000 | 25.22 | 0.87 | 3.57 | 25.23 | 25.23 | 25.22 | 100 |
| 1738101600 | 24.35 | 0.91 | 3.88 | 24.3 | 24.35 | 24.3 | 100 |
| 1738015200 | 23.44 | -0.63 | -2.62 | 23.43 | 23.44 | 23.43 | 100 |
| 1737756000 | 24.07 | 0.28 | 1.18 | 23.99 | 24.07 | 23.99 | 100 |
| 1737669600 | 23.79 | 0.44 | 1.88 | 23.76 | 23.79 | 23.76 | 100 |
| 1737583200 | 23.35 | -0.03 | -0.13 | 23.27 | 23.35 | 23.27 | 100 |
| 1737496800 | 23.38 | -0.8 | -3.31 | 23.38 | 23.38 | 23.38 | 0 |
| 1737410400 | 24.18 | 0.34 | 1.43 | 24.13 | 24.18 | 24.13 | 100 |
| 1737151200 | 23.84 | 0.05 | 0.21 | 23.9 | 23.9 | 23.84 | 100 |
| 1737064800 | 23.79 | 0.12 | 0.51 | 23.75 | 23.79 | 23.75 | 100 |
| 1736978400 | 23.67 | -0.95 | -3.86 | 23.67 | 23.67 | 23.67 | 100 |
| 1736892000 | 24.62 | 0.07 | 0.29 | 24.62 | 24.62 | 24.62 | 137 |
| 1736805600 | 24.55 | 0.77 | 3.24 | 24.54 | 24.55 | 24.54 | 100 |
| 1736546400 | 23.78 | 0.41 | 1.75 | 23.84 | 23.84 | 23.78 | 100 |
| 1736460000 | 23.37 | -0.07 | -0.30 | 23.39 | 23.39 | 23.37 | 100 |
| 1736373600 | 23.44 | -0.7 | -2.90 | 23.45 | 23.45 | 23.44 | 100 |
| 1736287200 | 24.14 | -0.58 | -2.35 | 24.18 | 24.18 | 24.14 | 100 |
| 1736200800 | 24.72 | -0.77 | -3.02 | 24.73 | 24.73 | 24.72 | 100 |
| 1735941600 | 25.49 | 0.64 | 2.58 | 25.49 | 25.49 | 25.49 | 0 |
| 1735855200 | 24.85 | -0.07 | -0.28 | 24.91 | 24.91 | 24.85 | 176 |
| 1735682400 | 24.92 | 0.63 | 2.59 | 24.93 | 24.93 | 24.92 | 100 |
| 1735596000 | 24.29 | 0.09 | 0.37 | 24.28 | 24.29 | 24.28 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
