ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ninepoint Carbon Credit ETF

Ninepoint Carbon Credit ETF (CBON)

24.11
0.12
(0.50%)
Closed July 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172168200023.99-0.12-0.5023.9823.9923.98101
172142280024.110.050.2124.0724.1124.07100
172133640024.06-0.03-0.1224.0624.0624.060
172125000024.090.050.2124.2524.2524.09100
172116360024.040.070.2924.0624.0624.04100
172107744023.97-0.61-2.48242423.97100
172081800024.580.120.4924.5624.5824.56100
172073160024.46-0.08-0.3324.4924.4924.46100
172064520024.54-0.32-1.2924.4824.5424.48100
172055898024.86-0.18-0.7225.0425.0424.86100
172047240025.04-0.2-0.7925.0125.0425.01100
172021320025.24-0.22-0.8625.2625.2625.24100
172012680025.46-0.04-0.1625.4625.4625.46100
172004040025.5-0.08-0.3125.3725.525.35200
171995400025.580.291.1525.5925.6425.58237
171960858025.29-0.08-0.3225.2925.2925.29100
171952200025.370.391.5625.3425.3725.34100
171943560024.98-0.02-0.0824.9824.9824.98100
1719349260250.421.7124.922524.92101
171926280024.580.10.4124.524.5824.5100
171900360024.48-0.08-0.3324.424.4824.4330
171891720024.56-0.61-2.4224.4624.5624.4200
171883080025.170.010.0425.1425.1825.14210
171874440025.160.070.2825.1925.1925.16100
171865800025.090.140.5624.9925.0924.99100
171839892024.95-0.51-2.0025.0525.0524.95100
171831240025.460.230.9125.4625.4725.46200
171822600025.230.351.4125.2125.2325.21100
171813960024.880.130.5324.8424.8824.84100
171805338024.750.050.2024.7524.7524.75100
171779400024.70.170.6924.724.724.7100
171770766024.530.261.0724.4724.5324.47100
171762120024.27-0.23-0.9424.3224.3224.27930
171753480024.5-0.93-3.6624.5324.5324.5100
171744840025.43-0.06-0.2425.4325.4325.43100
171718920025.49-0.01-0.0425.4925.4925.49100
171710280025.50.391.5525.525.525.5100
171701640025.11-0.08-0.3225.125.1125.1100
171693000025.19-0.26-1.0225.2425.2425.19100
171684360025.45-0.08-0.3125.6925.6925.45250
171658440025.530.220.8725.4725.5325.47100
171649800025.310.220.8825.2625.3125.26165
171641160025.090.180.7225.0425.0925.04182
171632520024.910.93.7524.9525.1424.912100
171597960024.010.130.5424.0724.0724.01100
171589320023.880.41.7023.8623.8823.86100
171580680023.480.10.4323.5223.5223.48100
171572040023.38-0.12-0.5123.3523.3823.35150
171563400023.5-0.17-0.7223.5223.5223.5100
171537480023.67-0.38-1.5823.6523.6723.65100
171528840024.050.160.6724.0624.0624.05100
171520200023.890.331.4023.8723.8923.87100
171511560023.56-0.14-0.5923.623.623.56101
171502920023.70.010.0423.6823.723.68100
171477000023.69-0.35-1.4623.7523.7523.69100
171468360024.040.62.5624.0424.0424.04100
171459720023.440.220.9523.4823.4823.44100
171451080023.220.411.802323.2223984
171442440022.81-0.19-0.8322.7922.8122.79100
171416520023-0.14-0.6123.0123.0123100
171407880023.140.140.6123.1423.1423.14103
1713992400230.030.1323.0623.0623100
171390600022.970.241.0622.9222.9722.92100

Your Recent History

Delayed Upgrade Clock