Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
NEO
Ninepoint Carbon Credit ETF (CBON)
Ninepoint Carbon Credit ETF (CBON) Historical

CBON Ninepoint Carbon Credit ETF

25.24

-0.22 (-0.86%)

Jul 05 2024 - Closed

Delayed by 15 minutes

CBON Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	25.24	-0.22	-0.86%	25.26	25.26	25.24	100
Jul 04 2024	25.46	-0.04	-0.16%	25.46	25.46	25.46	100
Jul 03 2024	25.50	-0.08	-0.31%	25.37	25.50	25.35	200
Jul 02 2024	25.58	0.29	1.15%	25.59	25.64	25.58	237
Jun 28 2024	25.29	-0.08	-0.32%	25.29	25.29	25.29	100
Jun 27 2024	25.37	0.39	1.56%	25.34	25.37	25.34	100
Jun 26 2024	24.98	-0.02	-0.08%	24.98	24.98	24.98	100
Jun 25 2024	25.00	0.42	1.71%	24.92	25.00	24.92	101
Jun 24 2024	24.58	0.10	0.41%	24.50	24.58	24.50	100
Jun 21 2024	24.48	-0.08	-0.33%	24.40	24.48	24.40	330
Jun 20 2024	24.56	-0.61	-2.42%	24.46	24.56	24.40	200
Jun 19 2024	25.17	0.01	0.04%	25.14	25.18	25.14	210
Jun 18 2024	25.16	0.07	0.28%	25.19	25.19	25.16	100
Jun 17 2024	25.09	0.14	0.56%	24.99	25.09	24.99	100
Jun 14 2024	24.95	-0.51	-2.00%	25.05	25.05	24.95	100
Jun 13 2024	25.46	0.23	0.91%	25.46	25.47	25.46	200
Jun 12 2024	25.23	0.35	1.41%	25.21	25.23	25.21	100
Jun 11 2024	24.88	0.13	0.53%	24.84	24.88	24.84	100
Jun 10 2024	24.75	0.05	0.20%	24.75	24.75	24.75	100
Jun 07 2024	24.70	0.17	0.69%	24.70	24.70	24.70	100
Jun 06 2024	24.53	0.26	1.07%	24.47	24.53	24.47	100
Jun 05 2024	24.27	-0.23	-0.94%	24.32	24.32	24.27	930
Jun 04 2024	24.50	-0.93	-3.66%	24.53	24.53	24.50	100
Jun 03 2024	25.43	-0.06	-0.24%	25.43	25.43	25.43	100
May 31 2024	25.49	-0.01	-0.04%	25.49	25.49	25.49	100
May 30 2024	25.50	0.39	1.55%	25.50	25.50	25.50	100
May 29 2024	25.11	-0.08	-0.32%	25.10	25.11	25.10	100
May 28 2024	25.19	-0.26	-1.02%	25.24	25.24	25.19	100
May 27 2024	25.45	-0.08	-0.31%	25.69	25.69	25.45	250
May 24 2024	25.53	0.22	0.87%	25.47	25.53	25.47	100
May 23 2024	25.31	0.22	0.88%	25.26	25.31	25.26	165
May 22 2024	25.09	0.18	0.72%	25.04	25.09	25.04	182
May 21 2024	24.91	0.90	3.75%	24.95	25.14	24.91	2,100
May 17 2024	24.01	0.13	0.54%	24.07	24.07	24.01	100
May 16 2024	23.88	0.40	1.70%	23.86	23.88	23.86	100
May 15 2024	23.48	0.10	0.43%	23.52	23.52	23.48	100
May 14 2024	23.38	-0.12	-0.51%	23.35	23.38	23.35	150
May 13 2024	23.50	-0.17	-0.72%	23.52	23.52	23.50	100
May 10 2024	23.67	-0.38	-1.58%	23.65	23.67	23.65	100
May 09 2024	24.05	0.16	0.67%	24.06	24.06	24.05	100
May 08 2024	23.89	0.33	1.40%	23.87	23.89	23.87	100
May 07 2024	23.56	-0.14	-0.59%	23.60	23.60	23.56	101
May 06 2024	23.70	0.01	0.04%	23.68	23.70	23.68	100
May 03 2024	23.69	-0.35	-1.46%	23.75	23.75	23.69	100
May 02 2024	24.04	0.60	2.56%	24.04	24.04	24.04	100
May 01 2024	23.44	0.22	0.95%	23.48	23.48	23.44	100
Apr 30 2024	23.22	0.41	1.80%	23.00	23.22	23.00	984
Apr 29 2024	22.81	-0.19	-0.83%	22.79	22.81	22.79	100
Apr 26 2024	23.00	-0.14	-0.61%	23.01	23.01	23.00	100
Apr 25 2024	23.14	0.14	0.61%	23.14	23.14	23.14	103
Apr 24 2024	23.00	0.03	0.13%	23.06	23.06	23.00	100
Apr 23 2024	22.97	0.24	1.06%	22.92	22.97	22.92	100
Apr 22 2024	22.73	-0.15	-0.66%	22.67	22.73	22.46	314
Apr 19 2024	22.88	-0.31	-1.34%	22.91	22.91	22.88	160
Apr 18 2024	23.19	0.06	0.26%	23.18	23.19	23.18	100
Apr 17 2024	23.13	-0.42	-1.78%	23.13	23.13	23.13	100
Apr 16 2024	23.55	0.57	2.48%	23.55	23.55	23.55	100
Apr 15 2024	22.98	-0.36	-1.54%	23.02	23.02	22.98	100
Apr 12 2024	23.34	0.54	2.37%	23.30	23.34	23.30	100
Apr 11 2024	22.80	1.03	4.73%	22.80	22.80	22.80	0
Apr 10 2024	21.77	-0.02	-0.09%	21.77	21.77	21.77	100
Apr 09 2024	21.79	0.06	0.28%	21.75	21.79	21.75	100
Apr 08 2024	21.73	0.19	0.88%	21.74	21.74	21.73	100

Ninepoint Carbon Credit ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions