ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CI MSCI World ESG Impact Index ETF

CI MSCI World ESG Impact Index ETF (CESG.B)

31.05
0.47
( 1.54% )
Updated: 10:41:50
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.05
Bid
30.94
Ask
30.99
Volume
1,400
31.05 Day's Range 31.05
0.00 52 Week Range 0.00
Previous Close
30.58
Open
31.05
Last Trade
200
@
31.05
Last Trade Time
09:53:42
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CESG.B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCBeiGene Ltd
 181.19
(718.01%)
18.19k
RAINRain Enhancement Technologies Holdco Inc
 5.25
(333.88%)
8.36k
NITON2OFF Inc
$ 0.9089
(266.49%)
204.99M
CTCXCarmell Corporation
$ 0.8319
(198.07%)
183.13M
CGBSCrown LNG Holdings Ltd
$ 0.977901
(144.41%)
205.53M
NMRANeumora Therapeutics Inc
$ 2.095
(-80.24%)
17.86M
BDMDBaird Medical Investment Holdings Ltd
$ 4.98
(-34.47%)
1.76M
SISIShineco Inc
$ 3.01
(-33.55%)
348.38k
SIDUSidus Space Inc
$ 3.27
(-33.27%)
6.52M
ARECAmerican Resources Corporation
$ 0.72
(-28.71%)
1.03M
NITON2OFF Inc
$ 0.9089
(266.49%)
204.59M
CGBSCrown LNG Holdings Ltd
$ 0.977901
(144.41%)
204.14M
CTCXCarmell Corporation
$ 0.8312
(197.81%)
178.02M
XTIAXTI Aerospace Inc
$ 0.0407
(-5.35%)
99.36M
SVMHSRIVARU Holding Ltd
$ 0.0446
(5.94%)
98.09M

Discussion

View Full Feed
Waalrus Waalrus 3 minutes ago
Wonder what the new spin os going to be this year…
AHRO
Helloman1 Helloman1 3 minutes ago
Wouldn't be surprised to see 0005 here very soon
ILST
Helloman1 Helloman1 3 minutes ago
Wouldn't be surprised to see 0005 here very soon
ILST
JOoa0ky JOoa0ky 3 minutes ago
Agreed. Sandra will do whatever it is that she is told.
Everyone on this board likes to bag on her but she's the shrewdest one here.
FNMA
JTHawk JTHawk 3 minutes ago
$CAPC - Buy and Hold


Capstone issues its former CEO, Stewart Wallach, Series B-1 shares in exchange for almost $2 million debt owed to him. 1) Company is
CAPC
Freemoney1 Freemoney1 3 minutes ago
Pb??? Also wondering . Thanks
TWOH
DiscoverGold DiscoverGold 4 minutes ago
I'm still optimistic about $AMD for 2025. The daily chart's smart money zone is now eyeing a potential higher low, suggesting the upward trend might hold, but timing is crucial...
By: Peter DiCarlo | January 2, 2025

• I'm still optimistic about $AMD for 2025, although I'll
AMD
RIGATONI RIGATONI 4 minutes ago
Thanks, many winners out there just have to be selective on timing along with catalysts ~Rig
Sodapop42 Sodapop42 4 minutes ago
A blind squirrel has better luck than you do, LMAO. Maybe next week!!!
PHIL
manibiotech manibiotech 4 minutes ago
Lol
And yet they are the only ones who had made money in last 12 years . 
Talk about brains !!!!! That was really funny
NWBO
Frankher Frankher 4 minutes ago
IQST
KILLAZILLA KILLAZILLA 4 minutes ago
READ THE FINS!!!!

I'M NOT HERE TO DO your HOMEWORK FOR you!!!!
XERI
goldstandard goldstandard 4 minutes ago
foiled by Fahman again i do believe!! Prove us wrong Hendo!!!!!!!
PHIL
Zadie420 Zadie420 4 minutes ago
Thanks for posting the OS.
NWBO
MartinLutherKing MartinLutherKing 4 minutes ago
The calm before the storm brother get ready
RNAZ
glenn1919 glenn1919 4 minutes ago
nito......knw.....rime.....pet......https://stockcharts.com/h-sc/ui?s=nito&p=W&yr=1&mn=3&dy=0&id=p96837884856
manibiotech manibiotech 4 minutes ago
And lot more to talk in fall
New company starting this year 

History repeats itself - true saying
NWBO
JOoa0ky JOoa0ky 5 minutes ago
New retail investors just coming in, may not know about it...
FNMA
Invest-in-America Invest-in-America 5 minutes ago
NITO: Heck, looks like You, Me, & Glenn have to take ALL the profits behind this one!!!
NITO
ANTADOG ANTADOG 5 minutes ago
touchin' 3's again, so little vol needed, nxt update should be saweet imvho ANT
LPTX
The Danish Dude The Danish Dude 5 minutes ago
A prerequisite for pondering is a brain - a narrative we have yet to encounter among shorts.
NWBO
deri21 deri21 5 minutes ago
$UTRX Announce the cancellation of 142 million common shares as part of our buyback program.
https://x.com/unitronix_corp/status/1874823157074596205
UTRX
floridaboy floridaboy 5 minutes ago
Getting current still pretty important, agree...
MEDH
RIGATONI RIGATONI 5 minutes ago
$1.18 Monsta ~Rig