We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723842000 | 33.67 | -0.04 | -0.12 | 33.61 | 33.67 | 33.61 | 146 |
| 1723755600 | 33.71 | 0.37 | 1.11 | 33.46 | 33.71 | 33.46 | 514 |
| 1723669200 | 33.34 | 0.13 | 0.39 | 33.34 | 33.34 | 33.34 | 3 |
| 1723582800 | 33.21 | 0.56 | 1.72 | 32.82 | 33.21 | 32.82 | 125 |
| 1723496400 | 32.65 | -0.04 | -0.12 | 32.65 | 32.65 | 32.65 | 0 |
| 1723237200 | 32.689999 | 0.08 | 0.25 | 32.72 | 32.759999 | 32.689999 | 1781 |
| 1723150800 | 32.61 | 0.6 | 1.87 | 32.57 | 32.61 | 32.57 | 201 |
| 1723064400 | 32.009999 | -0.14 | -0.44 | 32.59 | 32.59 | 32.009999 | 1854 |
| 1722978000 | 32.15 | -0.4 | -1.23 | 32.15 | 32.15 | 32.15 | 1 |
| 1722632400 | 32.549999 | -0.42 | -1.27 | 32.61 | 32.619999 | 32.549999 | 4963 |
| 1722546000 | 32.97 | -0.31 | -0.93 | 33.08 | 33.1 | 32.97 | 23100 |
| 1722459600 | 33.28 | 0.53 | 1.62 | 33.2 | 33.28 | 33.2 | 400 |
| 1722373200 | 32.75 | -0.3 | -0.91 | 32.75 | 32.75 | 32.75 | 0 |
| 1722286800 | 33.049999 | 0.02 | 0.06 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1722027600 | 33.03 | 0.16 | 0.49 | 33.02 | 33.08 | 33.02 | 3295 |
| 1721941200 | 32.869999 | -0.24 | -0.72 | 33.14 | 33.14 | 32.869999 | 11115 |
| 1721854800 | 33.11 | -0.19 | -0.57 | 33.11 | 33.11 | 33.11 | 10 |
| 1721768400 | 33.299999 | -0.06 | -0.18 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1721682000 | 33.36 | 0.32 | 0.97 | 33.36 | 33.36 | 33.36 | 0 |
| 1721422800 | 33.04 | -0.06 | -0.18 | 33.04 | 33.04 | 33.04 | 0 |
| 1721336400 | 33.1 | -0.05 | -0.15 | 33.08 | 33.1 | 33.08 | 318 |
| 1721250000 | 33.15 | -0.43 | -1.28 | 33.15 | 33.15 | 33.15 | 82 |
| 1721163600 | 33.58 | 0.32 | 0.96 | 33.58 | 33.58 | 33.58 | 151 |
| 1721077440 | 33.259999 | -0.49 | -1.45 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1720818000 | 33.75 | 0.43 | 1.29 | 33.82 | 33.82 | 33.75 | 800 |
| 1720731600 | 33.32 | 0.26 | 0.79 | 33.32 | 33.32 | 33.32 | 0 |
| 1720645200 | 33.06 | 0.44 | 1.35 | 33.03 | 33.06 | 33.03 | 1552 |
| 1720558980 | 32.619999 | -0.02 | -0.06 | 32.619999 | 32.619999 | 32.619999 | 4 |
| 1720472400 | 32.64 | 0.13 | 0.40 | 32.659999 | 32.659999 | 32.64 | 5015 |
| 1720213200 | 32.509999 | -0.09 | -0.28 | 32.549999 | 32.56 | 32.45 | 812 |
| 1720126800 | 32.6 | 0.08 | 0.25 | 32.6 | 32.6 | 32.6 | 0 |
| 1720040400 | 32.52 | 0.24 | 0.74 | 32.52 | 32.52 | 32.52 | 2 |
| 1719954000 | 32.28 | -0.27 | -0.83 | 32.32 | 32.32 | 32.28 | 204 |
| 1719608580 | 32.549999 | -0.27 | -0.82 | 32.759999 | 32.759999 | 32.49 | 10810 |
| 1719522000 | 32.82 | -0.03 | -0.09 | 32.74 | 32.83 | 32.74 | 1100 |
| 1719435600 | 32.85 | -0.21 | -0.64 | 32.85 | 32.85 | 32.85 | 11 |
| 1719349260 | 33.06 | -0.07 | -0.21 | 33.06 | 33.06 | 33.06 | 24 |
| 1719262800 | 33.13 | -0.16 | -0.48 | 33.13 | 33.13 | 33.13 | 14 |
| 1719003600 | 33.29 | -0.18 | -0.54 | 33.25 | 33.29 | 33.25 | 300 |
| 1718917200 | 33.47 | -0.09 | -0.27 | 33.549999 | 33.549999 | 33.47 | 2510 |
| 1718830800 | 33.56 | -0.17 | -0.50 | 33.56 | 33.56 | 33.56 | 1500 |
| 1718744400 | 33.73 | 0.06 | 0.18 | 33.67 | 33.78 | 33.65 | 5893 |
| 1718658000 | 33.67 | -0.12 | -0.36 | 33.67 | 33.67 | 33.67 | 9 |
| 1718398920 | 33.79 | -0.29 | -0.85 | 33.82 | 33.82 | 33.79 | 373 |
| 1718312400 | 34.08 | -0.14 | -0.41 | 33.97 | 34.1 | 33.97 | 1490 |
| 1718226000 | 34.22 | 0.23 | 0.68 | 34.34 | 34.34 | 34.22 | 337 |
| 1718139600 | 33.99 | -0.07 | -0.21 | 33.99 | 33.99 | 33.99 | 0 |
| 1718053380 | 34.06 | 0.17 | 0.50 | 33.98 | 34.06 | 33.98 | 100 |
| 1717794000 | 33.89 | -0.27 | -0.79 | 33.89 | 33.89 | 33.89 | 180 |
| 1717707660 | 34.16 | -0.04 | -0.12 | 34.16 | 34.16 | 34.16 | 100 |
| 1717621200 | 34.2 | 0.37 | 1.09 | 34.06 | 34.2 | 34.06 | 100 |
| 1717534800 | 33.83 | 0.11 | 0.33 | 33.83 | 33.83 | 33.83 | 1 |
| 1717448400 | 33.72 | -0.01 | -0.03 | 33.72 | 33.72 | 33.72 | 20 |
| 1717189200 | 33.73 | 0.32 | 0.96 | 33.64 | 33.73 | 33.64 | 2091 |
| 1717102800 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1717016400 | 33.409999 | -0.34 | -1.01 | 33.409999 | 33.409999 | 33.409999 | 1 |
| 1716930000 | 33.75 | -0.17 | -0.50 | 33.79 | 33.79 | 33.75 | 100 |
| 1716843600 | 33.92 | 0.22 | 0.65 | 33.92 | 33.92 | 33.92 | 0 |
| 1716584400 | 33.7 | 0.11 | 0.33 | 33.75 | 33.75 | 33.7 | 572 |
| 1716498000 | 33.59 | -0.17 | -0.50 | 34.17 | 34.17 | 33.59 | 120 |
| 1716411600 | 33.76 | -0.25 | -0.74 | 33.78 | 33.78 | 33.76 | 6898 |
| 1716325200 | 34.01 | 0.15 | 0.44 | 34.01 | 34.01 | 34.01 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
