ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chevron CDR

Chevron CDR (CHEV)

19.16
0.11
(0.58%)
Closed December 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173506680019.160.110.5819.1819.1819.053758
173499120019.050.040.2119.0719.0718.914201
173473200019.010.191.0118.9619.0118.93094
173464560018.82-0.38-1.9819.1819.1818.824023
173455920019.2-0.61-3.0819.6219.6319.28134
173447280019.81-0.16-0.8019.8119.8119.64191350
173438640019.97-0.57-2.7820.520.519.964640
173412720020.54-0.13-0.6320.5620.6320.511763
173404080020.67-0.22-1.0520.7320.7320.651944
173395440020.89-0.08-0.3820.9520.9520.863795
173386800020.97-0.04-0.1921.1521.2320.971305
173378160021.010.271.3021.1121.321.014133
173352240020.74-0.58-2.7221.221.220.7294199
173343618021.320.160.7621.2621.4221.222346
173334960021.16-0.48-2.2221.5421.5421.134752
173326320021.64-0.09-0.4121.8221.8221.636672
173317680021.73-0.14-0.6421.4521.7321.445012
173291760021.870.210.9721.6921.8721.412103
173283120021.6600.0021.6621.6621.660
173274480021.66-0.07-0.3221.8121.9421.664418
173265840021.730.351.6421.721.7821.665622
173257200021.38-0.35-1.6121.7521.7521.384465
173231280021.730.110.5121.6921.7321.633504
173222646021.620.050.2321.6621.6921.621324
173214000021.570.241.1321.4921.5721.452390
173205360021.33-0.19-0.8821.2621.4121.263254
173196720021.52-0.07-0.3221.3821.5721.2910277
173170800021.5900.0021.5821.5921.54427
173162160021.590.391.8421.4121.6121.395722
173153520021.20.41.9220.8521.2620.8510719
173144880020.8-0.14-0.6721.0421.0420.773677
173136240020.94-0.09-0.4321.0521.0620.874484
173110320021.030.10.4820.9321.0620.839024
173101680020.93-0.12-0.5720.9921.0520.9325052
173093040021.050.52.4321.0121.22114071
173084400020.55-0.09-0.4420.620.6320.422604
173075760020.640.140.6820.4920.6420.414338
173049480020.50.63.0220.2520.8320.254840
173040840019.90.090.4519.9219.9819.844988
173032224019.81-0.09-0.4519.919.9619.84254
173023560019.9-0.26-1.2920.0320.0319.855756
173014920020.16-0.07-0.3519.9520.1619.955111
172989000020.230.110.5520.2720.2820.162901
172980360020.120.010.0520.220.220.071303
172971720020.11-0.12-0.5920.1720.1720.041808
172963080020.230.010.0520.2720.2720.1424048
172954440020.220.040.2020.2320.2320.22376
172928520020.18-0.07-0.3520.120.1820.012439
172919898020.250.331.6620.0220.2520.023623
172911240019.920.140.7119.919.9219.9695
172902600019.78-0.52-2.5619.8720.0319.7832440
172868040020.30.190.9420.2820.3520.289322
172859400020.110.050.2520.1520.2220.114773
172850760020.060.10.5019.720.0619.72142
172842120019.96-0.27-1.33202019.7914352
172833480020.230.050.2520.3720.3720.235141
172807560020.18-0.08-0.3920.3120.3520.1415272
172798920020.2600.0020.2620.3320.262378
172790280020.260.160.8020.3220.3520.074542
172781640020.10.351.7719.920.1119.96300
172773000019.750.231.1819.5619.7519.561025
172747080019.520.452.3619.4319.5219.352012
172738440019.07-0.26-1.3518.9119.1918.838412
172729800019.33-0.45-2.2819.7219.7419.258649

Your Recent History

Delayed Upgrade Clock