We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733263200 | 25.49 | 0.24 | 0.95 | 25.5 | 25.5 | 25.35 | 3392 |
| 1733176800 | 25.25 | 0.22 | 0.88 | 25.11 | 25.25 | 25.11 | 1100 |
| 1732917600 | 25.03 | 0.01 | 0.04 | 25.06 | 25.11 | 24.98 | 2167 |
| 1732831200 | 25.02 | 0.16 | 0.64 | 24.95 | 25.02 | 24.94 | 3083 |
| 1732744800 | 24.86 | -0.02 | -0.08 | 24.93 | 24.93 | 24.86 | 1666 |
| 1732658400 | 24.88 | -0.02 | -0.08 | 24.9 | 24.9 | 24.88 | 308 |
| 1732572000 | 24.9 | 0.1 | 0.40 | 24.87 | 24.95 | 24.87 | 2295 |
| 1732312800 | 24.8 | 0.02 | 0.08 | 24.82 | 24.82 | 24.8 | 747 |
| 1732226460 | 24.78 | 0.06 | 0.24 | 24.71 | 24.8 | 24.65 | 3127 |
| 1732140000 | 24.72 | -0.09 | -0.36 | 24.72 | 24.72 | 24.72 | 39 |
| 1732053600 | 24.81 | -0.18 | -0.72 | 24.87 | 24.87 | 24.77 | 1902 |
| 1731967200 | 24.99 | 0.09 | 0.36 | 24.8 | 25.05 | 24.8 | 1229 |
| 1731708000 | 24.9 | 0.11 | 0.44 | 24.95 | 24.95 | 24.82 | 3305 |
| 1731621600 | 24.79 | 0.16 | 0.65 | 24.87 | 24.87 | 24.74 | 909 |
| 1731535200 | 24.63 | -0.03 | -0.12 | 24.77 | 24.77 | 24.63 | 2669 |
| 1731448800 | 24.66 | -0.43 | -1.71 | 24.76 | 24.76 | 24.6 | 2820 |
| 1731362400 | 25.09 | 0.01 | 0.04 | 25.03 | 25.15 | 25.03 | 6273 |
| 1731103200 | 25.08 | -0.22 | -0.87 | 25.3 | 25.3 | 25.08 | 351 |
| 1731016800 | 25.3 | 0.16 | 0.64 | 25.34 | 25.39 | 25.3 | 326 |
| 1730930400 | 25.14 | -0.08 | -0.32 | 25.14 | 25.14 | 25.14 | 180 |
| 1730844000 | 25.22 | 0.11 | 0.44 | 25.22 | 25.22 | 25.22 | 156 |
| 1730757600 | 25.11 | -0.07 | -0.28 | 25.22 | 25.22 | 25.11 | 690 |
| 1730494800 | 25.18 | 0.1 | 0.40 | 25.13 | 25.24 | 25.13 | 1836 |
| 1730408400 | 25.08 | -0.03 | -0.12 | 24.98 | 25.08 | 24.98 | 4248 |
| 1730322240 | 25.11 | -0.14 | -0.55 | 25.15 | 25.19 | 25.11 | 2294 |
| 1730235600 | 25.25 | -0.09 | -0.36 | 25.28 | 25.28 | 25.25 | 3879 |
| 1730149200 | 25.34 | 0.19 | 0.76 | 25.41 | 25.41 | 25.34 | 2516 |
| 1729890000 | 25.15 | 0.04 | 0.16 | 25.28 | 25.28 | 25.11 | 2322 |
| 1729803600 | 25.11 | 0.13 | 0.52 | 25.07 | 25.11 | 25.05 | 3273 |
| 1729717200 | 24.98 | -0.28 | -1.11 | 25.02 | 25.02 | 24.88 | 3978 |
| 1729630800 | 25.26 | -0.15 | -0.59 | 25.19 | 25.26 | 25.17 | 571 |
| 1729544400 | 25.41 | -0.22 | -0.86 | 25.61 | 25.61 | 25.41 | 1060 |
| 1729285200 | 25.63 | 0.15 | 0.59 | 25.71 | 25.71 | 25.61 | 520 |
| 1729198980 | 25.48 | 0.07 | 0.28 | 25.45 | 25.48 | 25.45 | 697 |
| 1729112400 | 25.41 | -0.01 | -0.04 | 25.35 | 25.41 | 25.35 | 2586 |
| 1729026000 | 25.42 | -0.14 | -0.55 | 25.48 | 25.49 | 25.42 | 815 |
| 1728680400 | 25.56 | 0.16 | 0.63 | 25.51 | 25.59 | 25.51 | 629 |
| 1728594000 | 25.4 | 0.02 | 0.08 | 25.4 | 25.4 | 25.4 | 0 |
| 1728507600 | 25.38 | 0.09 | 0.36 | 25.37 | 25.39 | 25.37 | 662 |
| 1728421200 | 25.29 | -0.05 | -0.20 | 25.24 | 25.29 | 25.24 | 333 |
| 1728334800 | 25.34 | -0.02 | -0.08 | 25.31 | 25.34 | 25.31 | 1321 |
| 1728075600 | 25.36 | 0.25 | 1.00 | 25.16 | 25.36 | 25.16 | 2243 |
| 1727989200 | 25.11 | -0.17 | -0.67 | 25.14 | 25.15 | 25.01 | 15274 |
| 1727902800 | 25.28 | 0.08 | 0.32 | 25.46 | 25.46 | 25.22 | 2067 |
| 1727816400 | 25.2 | -0.3 | -1.18 | 25.51 | 25.51 | 25.2 | 3078 |
| 1727730000 | 25.5 | -0.14 | -0.55 | 25.52 | 25.54 | 25.5 | 846 |
| 1727470800 | 25.64 | -0.03 | -0.12 | 25.73 | 25.75 | 25.64 | 865 |
| 1727384400 | 25.67 | 0.47 | 1.87 | 25.53 | 25.72 | 25.53 | 1484 |
| 1727298000 | 25.2 | -0.08 | -0.32 | 25.25 | 25.27 | 25.14 | 1304 |
| 1727211600 | 25.28 | -0.09 | -0.35 | 25.25 | 25.28 | 25.21 | 245 |
| 1727125200 | 25.37 | 0.02 | 0.08 | 25.37 | 25.37 | 25.37 | 1449 |
| 1726866000 | 25.35 | -0.15 | -0.59 | 25.26 | 25.35 | 25.25 | 6956 |
| 1726779600 | 25.5 | 0.28 | 1.11 | 25.38 | 25.58 | 25.38 | 3734 |
| 1726693440 | 25.22 | 0.04 | 0.16 | 25.12 | 25.22 | 25.1 | 1512 |
| 1726606800 | 25.18 | -0.08 | -0.32 | 25.24 | 25.25 | 25.12 | 1280 |
| 1726520400 | 25.26 | 0.21 | 0.84 | 25.15 | 25.26 | 25.09 | 4635 |
| 1726261200 | 25.05 | 0.1 | 0.40 | 25.01 | 25.05 | 25.01 | 1029 |
| 1726174800 | 24.95 | 0.26 | 1.05 | 24.95 | 24.95 | 24.95 | 124 |
| 1726088400 | 24.69 | 0.07 | 0.28 | 24.55 | 24.69 | 24.55 | 430 |
| 1726002000 | 24.62 | -0.14 | -0.57 | 24.57 | 24.62 | 24.57 | 8625 |
| 1725915600 | 24.76 | 0.17 | 0.69 | 24.81 | 24.81 | 24.76 | 261 |
| 1725656400 | 24.59 | -0.3 | -1.21 | 24.52 | 24.59 | 24.52 | 1040 |
| 1725570000 | 24.89 | 0.06 | 0.24 | 24.88 | 24.89 | 24.85 | 4002 |
| 1725483600 | 24.83 | -0.11 | -0.44 | 24.91 | 24.91 | 24.75 | 4378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
