Citigroup CDR More Historical Data - CITI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Citigroup CDR (CITI)
Citigroup CDR (CITI) Historical

CITI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	27.70	-0.27	-0.97%	27.93	28.12	27.59	6,474
Jul 19 2024	27.97	0.10	0.36%	27.78	28.30	27.74	14,589
Jul 18 2024	27.87	-1.09	-3.76%	29.01	29.01	27.85	25,823
Jul 17 2024	28.96	0.09	0.31%	28.72	29.02	28.72	6,386
Jul 16 2024	28.87	0.92	3.29%	27.98	28.92	27.83	7,286
Jul 15 2024	27.95	0.25	0.90%	27.74	28.07	27.50	16,612
Jul 12 2024	27.70	-0.42	-1.49%	28.49	28.51	27.25	63,144
Jul 11 2024	28.12	-0.62	-2.16%	28.38	28.48	28.09	26,765
Jul 10 2024	28.74	0.14	0.49%	28.44	28.74	28.44	26,175
Jul 09 2024	28.60	0.81	2.91%	28.00	28.64	28.00	37,996
Jul 08 2024	27.79	0.30	1.09%	27.71	27.81	27.69	8,351
Jul 05 2024	27.49	-0.58	-2.07%	27.70	27.70	27.41	4,488
Jul 04 2024	28.07	0.00	0.00%	28.07	28.07	28.07	0
Jul 03 2024	28.07	0.26	0.93%	27.95	28.07	27.65	1,786
Jul 02 2024	27.81	0.57	2.09%	27.39	27.81	27.38	8,059
Jun 28 2024	27.24	0.81	3.06%	26.56	27.24	26.56	3,451
Jun 27 2024	26.43	0.11	0.42%	26.44	26.48	26.27	12,147
Jun 26 2024	26.32	-0.13	-0.49%	26.29	26.32	25.99	33,841
Jun 25 2024	26.45	0.07	0.27%	26.36	26.47	26.36	9,338
Jun 24 2024	26.38	0.63	2.45%	26.05	26.44	26.05	14,836
Jun 21 2024	25.75	-0.28	-1.08%	25.78	25.78	25.51	15,001
Jun 20 2024	26.03	-0.24	-0.91%	26.02	26.15	25.96	41,639
Jun 19 2024	26.27	0.17	0.65%	26.27	26.27	26.27	184
Jun 18 2024	26.10	0.30	1.16%	26.28	26.38	25.94	20,958
Jun 17 2024	25.80	0.34	1.34%	25.36	25.86	25.36	40,040
Jun 14 2024	25.46	-0.43	-1.66%	25.44	25.57	25.23	8,181
Jun 13 2024	25.89	0.10	0.39%	25.54	25.89	25.44	6,486
Jun 12 2024	25.79	0.38	1.50%	26.13	26.26	25.79	15,893
Jun 11 2024	25.41	-1.01	-3.82%	25.95	25.95	25.32	19,326
Jun 10 2024	26.42	-0.14	-0.53%	26.27	26.42	26.27	326
Jun 07 2024	26.56	-0.06	-0.23%	26.66	26.73	26.56	502
Jun 06 2024	26.62	0.07	0.26%	26.58	26.65	26.42	5,301
Jun 05 2024	26.55	0.34	1.30%	26.28	26.55	26.26	3,567
Jun 04 2024	26.21	-0.40	-1.50%	26.27	26.49	26.21	7,584
Jun 03 2024	26.61	-0.05	-0.19%	26.87	26.89	26.47	14,696
May 31 2024	26.66	0.08	0.30%	26.52	26.66	26.52	400
May 30 2024	26.58	-0.09	-0.34%	26.73	26.74	26.58	5,005
May 29 2024	26.67	-0.17	-0.63%	26.34	26.73	26.34	8,913
May 28 2024	26.84	-0.50	-1.83%	27.16	27.21	26.84	10,377
May 27 2024	27.34	0.00	0.00%	27.34	27.34	27.34	0
May 24 2024	27.34	0.23	0.85%	27.31	27.44	27.29	5,798
May 23 2024	27.11	-0.34	-1.24%	27.41	27.48	26.92	20,889
May 22 2024	27.45	-0.42	-1.51%	27.65	27.68	27.38	6,505
May 21 2024	27.87	0.30	1.09%	27.22	27.87	27.22	10,328
May 17 2024	27.57	-0.05	-0.18%	27.63	27.69	27.49	7,792
May 16 2024	27.62	-0.01	-0.04%	27.63	27.65	27.27	9,239
May 15 2024	27.63	0.31	1.13%	27.59	27.63	27.41	14,877
May 14 2024	27.32	-0.01	-0.04%	27.20	27.49	27.20	7,893
May 13 2024	27.33	0.02	0.07%	27.34	27.36	27.27	4,870
May 10 2024	27.31	0.07	0.26%	27.30	27.45	27.28	3,665
May 09 2024	27.24	0.25	0.93%	26.84	27.25	26.84	9,217
May 08 2024	26.99	0.32	1.20%	26.92	26.99	26.92	1,102
May 07 2024	26.67	-0.35	-1.30%	26.94	27.04	26.67	3,676
May 06 2024	27.02	0.54	2.04%	26.62	27.02	26.62	10,465
May 03 2024	26.48	0.01	0.04%	26.57	26.69	26.44	7,289
May 02 2024	26.47	0.05	0.19%	26.70	26.70	26.25	4,824
May 01 2024	26.42	0.06	0.23%	26.53	26.55	26.33	9,400
Apr 30 2024	26.36	-0.42	-1.57%	26.71	26.74	26.36	10,920
Apr 29 2024	26.78	-0.18	-0.67%	27.22	27.22	26.68	11,737
Apr 26 2024	26.96	0.35	1.32%	26.79	27.15	26.77	6,450
Apr 25 2024	26.61	-0.29	-1.08%	26.64	26.83	26.40	9,638
Apr 24 2024	26.90	-0.06	-0.22%	26.96	26.96	26.72	18,920

Vontobel Financial Produ...

Apollo Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions