ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Citigroup CDR

Citigroup CDR (CITI)

33.83
0.38
(1.14%)
Closed March 01 4:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.83
Bid
32.85
Ask
33.96
Volume
15,768
33.03 Day's Range 33.84
0.00 52 Week Range 0.00
Previous Close
33.45
Open
33.68
Last Trade
200
@
33.84
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CITI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

CITI - Frequently Asked Questions (FAQ)

What is the current Citigroup CDR share price?
The current share price of Citigroup CDR is $ 33.83
What is the 1 year trading range for Citigroup CDR share price?
Citigroup CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBERIberAmerican Lithium Corp
$ 0.04
(14.29%)
39.4k
CBSTCannabist Company Holdings Inc
$ 0.09
(12.50%)
517.09k
ALGOLight AI Inc
 0.74
(12.12%)
426.52k
MLMMcfarlane Lake Mining Limited
$ 0.05
(11.11%)
1.18M
DEFIValour Inc
$ 3.40
(6.92%)
5.51M
INXDINX Digital Company Inc
$ 0.04
(-33.33%)
163k
GRAMGold Flora Corporation
$ 0.04
(-20.00%)
1.84k
CDMNCanadian Manganese Company Inc
$ 0.02
(-20.00%)
524.03k
DMETDenarius Metals Corp
$ 0.56
(-17.65%)
98.32k
VRNOVerano Holdings Corp
$ 1.18
(-11.28%)
412.49k
DEFIValour Inc
$ 3.40
(6.92%)
5.51M
MLMMcfarlane Lake Mining Limited
$ 0.05
(11.11%)
1.18M
CDMNCanadian Manganese Company Inc
$ 0.02
(-20.00%)
524.03k
CBSTCannabist Company Holdings Inc
$ 0.09
(12.50%)
517.09k
BCBNBase Carbon Inc
$ 0.395
(-1.25%)
466.36k

Discussion

View Full Feed
Jp_SHMP Jp_SHMP 2 minutes ago
All documents submitted 
Waiting for audited fins or name change

One or the others and we break 0.0198
IGPK
LVerstee LVerstee 2 minutes ago
Talk about your tokens that you said you are ready to offer - Do not divert attention
Name
Tokens held
Bank account details where the money should be wired
Speak nothing else but this that you offered...
Monday first hour you will have confirmation of wire being se
ITUP
manibiotech manibiotech 3 minutes ago
Ask your bosses to pay for Rosetta Stone 
NWBO
aBeezlee aBeezlee 3 minutes ago
Nice recovery.
GRRR
Elroy Jetson Elroy Jetson 3 minutes ago
Donald Trump is our retribution against the elites who invest in the US stock market

https://www.siliconinvestor.com/public/4188495_1130a9b6092955bc4329b8564e2367d4.jpg
royal1 royal1 4 minutes ago
Watch and learn.
HMBL
aBeezlee aBeezlee 4 minutes ago
0.7592 on fidelity.
VRSSF
LVerstee LVerstee 4 minutes ago
You need to provide Proof of Funds first. If you don't have the money, then there's no point in continuing the discussion.

And you have no money. You are also NOT in India.
ITUP
NASDAQ2020 NASDAQ2020 5 minutes ago
What Elite is selling is projected revenues 5 years out.
$550 million to $1 Billion. plus massive savings by avoiding tariffs

HammerTime !!
ELTP
ilovetech ilovetech 7 minutes ago
WOW!!! ACCORDING TO CO-PILOT THE BUY RESTRICTIONS WERE NOT LIMITED TO 112 TRADING ONLY!!! HOW IS SELLING AND NOT BUYING A REMEDY FOR SAID CONCERN?
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and how often does t
NWBO
Cflores32097 Cflores32097 7 minutes ago
Charles do your kids know your a loser?
IDGR
Cflores32097 Cflores32097 7 minutes ago
Charles do your kids know your a loser?
IDGR
microchips microchips 8 minutes ago
Buying the drops at this point in the cycle... Big picture points to sale or deals. Yves is now CEO for a reason.
LWLG
NASDAQ2020 NASDAQ2020 9 minutes ago
The $2 squad has arrived.
ELTP
dukeb dukeb 9 minutes ago
Ah, the secret to successful trading of OTC garbage. Patience.

SMH
SMH
LVerstee LVerstee 10 minutes ago
Let's go over this again.

Commited a crime. ✅️
Charged with the crime. ✅️
Convicted of the crime in a court of law. ✅️
Sentenced for the crime. ✅️

Your track record checks all of the above boxe
ITUP
WeTheMarket WeTheMarket 11 minutes ago
Podcast with Innoviz CEO, Omer Keilaf: "Laser-guided Safety: Innoviz Technologies is Helping Cars See Their World."
Posted 6 months ago.

https://www.youtube.com/watch?v=ChD2_ucSjZw
INVZ
LVerstee LVerstee 11 minutes ago
Oh here we go again. Another orchestrated delay.
ITUP
Zardiw Zardiw 12 minutes ago
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
Zardiw Zardiw 13 minutes ago
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
Genz2 Genz2 13 minutes ago
https://www.teslarati.com/tesla-cybertruck-police-truck-donor-revealed/amp/

Cool!!😎
TSLA
jammy32 jammy32 14 minutes ago
Why did Nasrat cap us at 50 cents ?
ELTP
RealDutch RealDutch 15 minutes ago
I think I will just ignore you both, for a week or so.
Let's see if we can get paid by then.
ITUP
RuudSaltis RuudSaltis 15 minutes ago
He has to sell them within 90 date. The ASM and Yves own very short option period, before 1 July, are well within that period…. I am convinced there will be a big announcement or a sale of the company before the ASM. Yves is dead quiet and that has a reason!!
LWLG
02opida 02opida 15 minutes ago
JTAI......PRCH.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
JTAI MULN PRCH